Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 4.04K | 4.30K | 4.00K | 4.13K | 2.23% | 43912 |
| Apr 09, 2026 | 4.05K | 4.05K | 4K | 4.04K | -0.25% | 14203 |
| Apr 08, 2026 | 3.97K | 4.09K | 3.94K | 4.01K | 1.01% | 13191 |
| Apr 07, 2026 | 3.96K | 4.12K | 3.89K | 3.93K | -0.63% | 22047 |
| Apr 06, 2026 | 3.92K | 4.17K | 3.85K | 3.92K | 0 | 53931 |
| Apr 03, 2026 | 3.82K | 3.99K | 3.80K | 3.83K | 0.39% | 12569 |
| Apr 02, 2026 | 3.80K | 3.89K | 3.80K | 3.81K | 0.13% | 13987 |
| Apr 01, 2026 | 3.82K | 3.90K | 3.79K | 3.83K | 0.26% | 28119 |
| Mar 31, 2026 | 3.89K | 3.97K | 3.77K | 3.80K | -2.19% | 40372 |
| Mar 30, 2026 | 3.99K | 4.05K | 3.85K | 3.89K | -2.63% | 43322 |
| Mar 27, 2026 | 3.88K | 3.92K | 3.83K | 3.89K | 0.39% | 10180 |
| Mar 26, 2026 | 3.90K | 3.95K | 3.85K | 3.86K | -1.03% | 4926 |
| Mar 25, 2026 | 3.83K | 3.92K | 3.83K | 3.88K | 1.31% | 5051 |
| Mar 24, 2026 | 3.86K | 3.91K | 3.80K | 3.83K | -0.65% | 6438 |
| Mar 23, 2026 | 3.86K | 3.93K | 3.80K | 3.88K | 0.52% | 4570 |
| Mar 20, 2026 | 3.85K | 3.97K | 3.84K | 3.89K | 1.17% | 5297 |
| Mar 19, 2026 | 3.87K | 4.04K | 3.85K | 3.85K | -0.52% | 7056 |
| Mar 18, 2026 | 3.90K | 3.95K | 3.84K | 3.87K | -0.64% | 7302 |
| Mar 17, 2026 | 3.77K | 3.99K | 3.77K | 3.90K | 3.45% | 11167 |
| Mar 16, 2026 | 3.80K | 3.90K | 3.75K | 3.77K | -0.66% | 5554 |
| Mar 13, 2026 | 3.78K | 3.90K | 3.74K | 3.80K | 0.53% | 7010 |
| Mar 12, 2026 | 3.77K | 3.80K | 3.76K | 3.78K | 0.40% | 1605 |
| Mar 11, 2026 | 3.82K | 3.93K | 3.75K | 3.77K | -1.18% | 20273 |
Access
/time_series
data via our API — starting from the
Basic plan and above.