Secuve Co., Ltd. (131090) - Historical data, splits

opens in 1d 21h 8m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,248.01 0.13%
EUR/USD 1.17 -0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.27 -0.02%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,248.01 0.13%
EUR/USD 1.17 -0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.27 -0.02%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,248.01 0.13%
EUR/USD 1.17 -0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.27 -0.02%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,248.01 0.13%
EUR/USD 1.17 -0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.27 -0.02%
XPT/USD 1,003.20 0.33%

4,125 KRW

90

2.23%

Last update Apr 10, 3:00 PM KST

Market closed

Day range

4,125

3,995

4,295

Previous close

4,035

Open

4,035

Access this stock data via API

Secuve Co., Ltd.

4,125.00

90

2.23%

Historical data

Splits

Date	Description
Apr 25, 2025	0.2-for-1 split
Dec 29, 2021	1-for-1 split
Dec 29, 2020	1-for-1 split
Dec 27, 2019	1-for-1 split
Dec 27, 2018	1-for-1 split
Dec 27, 2017	1-for-1 split
Apr 26, 2017	5-for-1 split
Dec 29, 2015	1-for-6 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.