Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 19.39K | 19.53K | 19.11K | 19.49K | 0.52% | 349870 |
| Jun 11, 2026 | 19.97K | 19.98K | 19.17K | 19.46K | -2.55% | 759393 |
| Jun 10, 2026 | 20.29K | 20.45K | 19.99K | 20.06K | -1.13% | 158821 |
| Jun 09, 2026 | 20.82K | 20.85K | 20.18K | 20.36K | -2.21% | 223725 |
| Jun 08, 2026 | 21K | 21.10K | 20.65K | 20.89K | -0.52% | 196032 |
| Jun 05, 2026 | 21.73K | 22.50K | 20.89K | 20.96K | -3.54% | 467962 |
| Jun 04, 2026 | 21.87K | 21.95K | 21.51K | 21.59K | -1.28% | 303772 |
| Jun 03, 2026 | 22K | 22.10K | 21.34K | 21.64K | -1.64% | 423373 |
| Jun 02, 2026 | 22.74K | 22.74K | 22.06K | 22.13K | -2.68% | 469682 |
| Jun 01, 2026 | 22.90K | 23.10K | 22.69K | 22.93K | 0.13% | 599548 |
| May 29, 2026 | 21.40K | 22.29K | 21.40K | 22.13K | 3.41% | 710738 |
| May 28, 2026 | 20.44K | 21.24K | 20.40K | 21.06K | 3.03% | 377183 |
| May 27, 2026 | 20.36K | 20.60K | 20.21K | 20.41K | 0.25% | 262716 |
| May 26, 2026 | 20.56K | 20.83K | 20.49K | 20.61K | 0.24% | 272069 |
| May 25, 2026 | 20.76K | 20.76K | 20.76K | 20.76K | 0 | 0 |
| May 22, 2026 | 20.68K | 20.80K | 20.57K | 20.76K | 0.39% | 190564 |
| May 21, 2026 | 20.92K | 21.18K | 20.60K | 20.64K | -1.34% | 220260 |
| May 20, 2026 | 20.70K | 20.91K | 20.44K | 20.89K | 0.92% | 250396 |
| May 19, 2026 | 21.47K | 21.47K | 20.71K | 20.75K | -3.35% | 278558 |
| May 18, 2026 | 20.85K | 21.07K | 20.59K | 20.95K | 0.48% | 424467 |
| May 15, 2026 | 20.56K | 21.29K | 20.35K | 20.93K | 1.80% | 368612 |
Access
/time_series
data via our API — starting from the
Basic plan and above.