Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 20.97K | 21.26K | 20.97K | 21.23K | 1.24% | 638847 |
| Apr 21, 2026 | 20.47K | 20.98K | 20.45K | 20.76K | 1.42% | 411817 |
| Apr 20, 2026 | 20.65K | 20.65K | 20.30K | 20.44K | -1.02% | 488437 |
| Apr 17, 2026 | 20.45K | 20.90K | 20.42K | 20.58K | 0.64% | 639579 |
| Apr 16, 2026 | 20.25K | 20.38K | 19.96K | 20.33K | 0.40% | 666815 |
| Apr 15, 2026 | 19.51K | 20.21K | 19.50K | 19.94K | 2.20% | 1092268 |
| Apr 14, 2026 | 18.87K | 19.30K | 18.86K | 19.25K | 2.01% | 1709273 |
| Apr 13, 2026 | 18.27K | 18.83K | 18.23K | 18.77K | 2.74% | 546948 |
| Apr 10, 2026 | 18.46K | 18.52K | 18.21K | 18.26K | -1.08% | 447527 |
| Apr 09, 2026 | 18.38K | 18.42K | 18.10K | 18.40K | 0.11% | 547877 |
| Apr 08, 2026 | 18.86K | 18.87K | 18.32K | 18.44K | -2.23% | 781904 |
| Apr 07, 2026 | 18.49K | 18.49K | 18.20K | 18.44K | -0.27% | 337590 |
| Apr 06, 2026 | 18.47K | 18.54K | 18.28K | 18.43K | -0.22% | 425386 |
| Apr 01, 2026 | 18.43K | 18.45K | 18.11K | 18.33K | -0.54% | 850055 |
| Mar 31, 2026 | 18.16K | 18.33K | 17.83K | 18.25K | 0.50% | 967468 |
| Mar 30, 2026 | 17.67K | 18.01K | 17.61K | 17.79K | 0.68% | 656906 |
| Mar 27, 2026 | 17.59K | 17.67K | 17.27K | 17.59K | 0 | 667952 |
| Mar 26, 2026 | 18.08K | 18.08K | 17.63K | 17.67K | -2.27% | 380356 |
| Mar 25, 2026 | 18.35K | 18.39K | 17.90K | 17.97K | -2.07% | 728098 |
| Mar 23, 2026 | 18.73K | 18.99K | 18.59K | 18.73K | 0 | 151637 |
Access
/time_series
data via our API — starting from the
Basic plan and above.