Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 17.33K | 17.50K | 17.30K | 17.45K | 0.72% | 36813 |
| May 13, 2025 | 17.30K | 17.38K | 17.13K | 17.30K | 0 | 23815 |
| May 12, 2025 | 17.08K | 17.33K | 16.78K | 17.30K | 1.32% | 51046 |
| May 09, 2025 | 16.83K | 17.03K | 16.55K | 16.90K | 0.45% | 26817 |
| May 08, 2025 | 16.90K | 17.10K | 16.75K | 16.90K | 0 | 33904 |
| May 07, 2025 | 17.33K | 17.40K | 16.73K | 16.85K | -2.74% | 43082 |
| May 06, 2025 | 17.58K | 17.75K | 17.45K | 17.53K | -0.28% | 49861 |
| May 05, 2025 | 17.23K | 17.73K | 17.23K | 17.65K | 2.47% | 143298 |
| Apr 30, 2025 | 15.40K | 15.80K | 15.20K | 15.75K | 2.27% | 16384 |
| Apr 29, 2025 | 15.60K | 15.80K | 15.55K | 15.63K | 0.16% | 25386 |
| Apr 28, 2025 | 15.70K | 15.70K | 15.25K | 15.60K | -0.64% | 18090 |
| Apr 25, 2025 | 15.98K | 15.98K | 15.38K | 15.68K | -1.88% | 23840 |
| Apr 24, 2025 | 15.45K | 15.60K | 15.28K | 15.53K | 0.49% | 26635 |
| Apr 23, 2025 | 14.45K | 15.10K | 14.45K | 14.80K | 2.42% | 20103 |
| Apr 22, 2025 | 13.55K | 14.20K | 13.48K | 14.15K | 4.43% | 26546 |
| Apr 21, 2025 | 14K | 14K | 13.08K | 13.55K | -3.21% | 52663 |
| Apr 16, 2025 | 15.80K | 15.80K | 14.43K | 14.55K | -7.91% | 62764 |
| Apr 15, 2025 | 16.28K | 16.38K | 15.88K | 15.95K | -2.00% | 20762 |