Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 18.50K | 18.78K | 18.50K | 18.63K | 0.68% | 78315 |
| Jun 04, 2025 | 18.48K | 18.60K | 18.40K | 18.50K | 0.14% | 17968 |
| Jun 03, 2025 | 18.35K | 18.50K | 18.28K | 18.45K | 0.54% | 28845 |
| Jun 02, 2025 | 18.48K | 18.48K | 18.23K | 18.30K | -0.95% | 21612 |
| May 30, 2025 | 18.20K | 18.58K | 18.20K | 18.48K | 1.51% | 35811 |
| May 29, 2025 | 18K | 18.28K | 17.93K | 18.23K | 1.25% | 35127 |
| May 28, 2025 | 18K | 18.13K | 17.85K | 17.90K | -0.56% | 28467 |
| May 27, 2025 | 17.60K | 18.05K | 17.60K | 18K | 2.27% | 43947 |
| May 26, 2025 | 17.48K | 17.50K | 17.08K | 17.28K | -1.14% | 10416 |
| May 23, 2025 | 17.45K | 17.50K | 17.33K | 17.48K | 0.14% | 29058 |
| May 22, 2025 | 17.78K | 17.88K | 17.53K | 17.58K | -1.13% | 29260 |
| May 21, 2025 | 17.83K | 17.83K | 17.50K | 17.55K | -1.54% | 33602 |
| May 20, 2025 | 17.78K | 17.85K | 17.58K | 17.83K | 0.28% | 38772 |
| May 19, 2025 | 17.80K | 17.80K | 17.55K | 17.78K | -0.14% | 30901 |
| May 16, 2025 | 17.50K | 17.75K | 17.38K | 17.70K | 1.14% | 42731 |
| May 15, 2025 | 17.48K | 17.65K | 17.40K | 17.53K | 0.29% | 31161 |
| May 14, 2025 | 17.33K | 17.50K | 17.30K | 17.45K | 0.72% | 36813 |
| May 13, 2025 | 17.30K | 17.38K | 17.13K | 17.30K | 0 | 23815 |
| May 12, 2025 | 17.08K | 17.33K | 16.78K | 17.30K | 1.32% | 51046 |
| May 09, 2025 | 16.83K | 17.03K | 16.55K | 16.90K | 0.45% | 26817 |
| May 08, 2025 | 16.90K | 17.10K | 16.75K | 16.90K | 0 | 33904 |
| May 07, 2025 | 17.33K | 17.40K | 16.73K | 16.85K | -2.74% | 43082 |
| May 06, 2025 | 17.58K | 17.75K | 17.45K | 17.53K | -0.28% | 49861 |