Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 27K | 27.80K | 26.76K | 27.34K | 1.26% | 37286 |
| Oct 23, 2025 | 28K | 28K | 26.78K | 27.02K | -3.50% | 45368 |
| Oct 22, 2025 | 27.90K | 28.32K | 27.84K | 27.94K | 0.14% | 55752 |
| Oct 21, 2025 | 27.20K | 27.90K | 26.84K | 27.82K | 2.28% | 37873 |
| Oct 20, 2025 | 26.74K | 27.12K | 26.38K | 27K | 0.97% | 32199 |
| Oct 17, 2025 | 25.50K | 26.62K | 25.04K | 26.50K | 3.92% | 24055 |
| Oct 16, 2025 | 25.06K | 25.54K | 24.77K | 25.44K | 1.52% | 18799 |
| Oct 15, 2025 | 25.26K | 25.48K | 24.59K | 24.93K | -1.31% | 31694 |
| Oct 14, 2025 | 24.34K | 25.46K | 24.11K | 25.14K | 3.29% | 44197 |
| Oct 13, 2025 | 24.44K | 24.63K | 24K | 24.57K | 0.53% | 41223 |
| Oct 10, 2025 | 25.54K | 25.54K | 25.54K | 25.54K | 0 | 0 |
| Oct 09, 2025 | 27.08K | 27.22K | 25.44K | 25.54K | -5.69% | 72300 |
| Oct 08, 2025 | 27.50K | 27.60K | 26.98K | 27.08K | -1.53% | 34844 |
| Oct 07, 2025 | 26.98K | 27.28K | 26.54K | 27.24K | 0.96% | 30684 |
| Oct 06, 2025 | 26.84K | 27.02K | 26.22K | 26.78K | -0.22% | 48390 |
| Oct 03, 2025 | 27.12K | 27.12K | 26.22K | 26.34K | -2.88% | 23406 |
| Oct 02, 2025 | 27.10K | 27.50K | 26.56K | 26.76K | -1.25% | 57977 |
| Oct 01, 2025 | 26.52K | 27.38K | 26.30K | 27.16K | 2.41% | 44374 |
| Sep 30, 2025 | 25.60K | 26.76K | 25.22K | 26.58K | 3.83% | 66933 |
| Sep 29, 2025 | 25.02K | 25.64K | 25K | 25.58K | 2.24% | 30594 |