Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.16K | 24.61K | 24.11K | 24.55K | 1.61% | 36572 |
| Dec 15, 2025 | 24.30K | 24.30K | 23.91K | 24.14K | -0.66% | 36475 |
| Dec 12, 2025 | 24.33K | 24.34K | 23.99K | 24.18K | -0.62% | 37297 |
| Dec 11, 2025 | 24.50K | 24.50K | 23.80K | 24.38K | -0.49% | 31101 |
| Dec 10, 2025 | 24.65K | 24.71K | 23.84K | 23.99K | -2.68% | 41526 |
| Dec 09, 2025 | 24.60K | 24.88K | 24.37K | 24.65K | 0.20% | 50516 |
| Dec 08, 2025 | 24.28K | 24.28K | 24.28K | 24.28K | 0 | 0 |
| Dec 05, 2025 | 24.25K | 24.64K | 24K | 24.28K | 0.12% | 53354 |
| Dec 04, 2025 | 24.35K | 24.80K | 23.96K | 24.16K | -0.78% | 51741 |
| Dec 03, 2025 | 25K | 25.08K | 24.04K | 24.32K | -2.72% | 5826 |
| Dec 02, 2025 | 24.60K | 25.10K | 24.57K | 24.91K | 1.26% | 42276 |
| Dec 01, 2025 | 24.92K | 24.92K | 24.41K | 24.69K | -0.92% | 8624 |
| Nov 28, 2025 | 25.30K | 25.58K | 24.72K | 24.99K | -1.23% | 75278 |
| Nov 27, 2025 | 24.84K | 25.54K | 24.36K | 25.36K | 2.09% | 13331 |
| Nov 26, 2025 | 24.30K | 24.94K | 24.30K | 24.85K | 2.26% | 60569 |
| Nov 25, 2025 | 23.82K | 24.25K | 23.50K | 24.22K | 1.68% | 50943 |
| Nov 24, 2025 | 23.87K | 23.87K | 23.87K | 23.87K | 0 | 0 |
| Nov 21, 2025 | 24K | 24K | 23.51K | 23.87K | -0.54% | 16488 |
| Nov 20, 2025 | 24.20K | 24.53K | 23.76K | 23.85K | -1.45% | 32151 |
| Nov 19, 2025 | 24.27K | 24.27K | 23.75K | 23.85K | -1.73% | 57196 |
| Nov 18, 2025 | 24.91K | 24.91K | 23.95K | 24.26K | -2.61% | 33047 |
| Nov 17, 2025 | 25.36K | 25.38K | 25K | 25.04K | -1.26% | 28078 |
Access
/time_series
data via our API — starting from the
Basic plan.