Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 22.80K | 23.10K | 22.65K | 22.93K | 0.55% | 15859 |
| Aug 26, 2025 | 23.08K | 23.08K | 22.53K | 22.63K | -1.95% | 31132 |
| Aug 25, 2025 | 22.55K | 23K | 22.50K | 22.95K | 1.77% | 24197 |
| Aug 22, 2025 | 22.38K | 22.68K | 22.18K | 22.53K | 0.67% | 21452 |
| Aug 21, 2025 | 22K | 22.33K | 21.85K | 22.20K | 0.91% | 13233 |
| Aug 20, 2025 | 22.10K | 22.25K | 21.93K | 22.10K | 0 | 34374 |
| Aug 19, 2025 | 22.40K | 22.40K | 22.03K | 22.10K | -1.34% | 28924 |
| Aug 18, 2025 | 22.88K | 22.88K | 22.28K | 22.40K | -2.08% | 29299 |
| Aug 14, 2025 | 23.10K | 23.23K | 22.73K | 22.85K | -1.08% | 16719 |
| Aug 13, 2025 | 23.55K | 23.55K | 22.90K | 22.95K | -2.55% | 18005 |
| Aug 12, 2025 | 23.03K | 23.48K | 23.03K | 23.38K | 1.52% | 12733 |
| Aug 11, 2025 | 23.25K | 23.53K | 23K | 23.05K | -0.86% | 20838 |
| Aug 08, 2025 | 23.20K | 23.38K | 23.08K | 23.15K | -0.22% | 15405 |
| Aug 07, 2025 | 23.60K | 23.60K | 22.98K | 23.08K | -2.22% | 23340 |
| Aug 06, 2025 | 23.68K | 23.88K | 23.33K | 23.40K | -1.16% | 19330 |
| Aug 05, 2025 | 24.35K | 24.35K | 23.63K | 23.68K | -2.77% | 24004 |
| Aug 04, 2025 | 23.90K | 24.48K | 23K | 24.23K | 1.36% | 32938 |
| Aug 01, 2025 | 24.18K | 24.18K | 23.68K | 23.90K | -1.14% | 37806 |
| Jul 31, 2025 | 23.70K | 24.53K | 23.70K | 24.15K | 1.90% | 114261 |
| Jul 30, 2025 | 22.10K | 22.60K | 22.03K | 22.53K | 1.92% | 36696 |
| Jul 29, 2025 | 22.48K | 22.50K | 22.03K | 22.10K | -1.67% | 114687 |
| Jul 28, 2025 | 22.13K | 22.20K | 21.98K | 22.13K | 0 | 18134 |