Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 18.16K | 18.33K | 17.83K | 18.25K | 0.50% | 967468 |
| Mar 30, 2026 | 17.67K | 18.01K | 17.61K | 17.79K | 0.68% | 656906 |
| Mar 27, 2026 | 17.59K | 17.67K | 17.27K | 17.59K | 0 | 667952 |
| Mar 26, 2026 | 18.08K | 18.08K | 17.63K | 17.67K | -2.27% | 380356 |
| Mar 25, 2026 | 18.35K | 18.39K | 17.90K | 17.97K | -2.07% | 728098 |
| Mar 23, 2026 | 18.73K | 18.99K | 18.59K | 18.73K | 0 | 151637 |
| Mar 20, 2026 | 18.97K | 18.97K | 18.66K | 18.72K | -1.32% | 352889 |
| Mar 19, 2026 | 19.20K | 19.30K | 18.97K | 19.04K | -0.83% | 329956 |
| Mar 18, 2026 | 19.55K | 19.59K | 19.16K | 19.20K | -1.79% | 344491 |
| Mar 17, 2026 | 19.65K | 19.77K | 19.51K | 19.57K | -0.41% | 349135 |
| Mar 16, 2026 | 19.45K | 19.65K | 19.27K | 19.62K | 0.87% | 248916 |
| Mar 13, 2026 | 19.70K | 19.70K | 19.22K | 19.40K | -1.52% | 313569 |
| Mar 12, 2026 | 19.71K | 19.80K | 19.50K | 19.56K | -0.76% | 184416 |
| Mar 11, 2026 | 19.90K | 19.97K | 19.55K | 19.65K | -1.26% | 383820 |
| Mar 10, 2026 | 20.13K | 20.13K | 19.70K | 19.79K | -1.69% | 363813 |
| Mar 09, 2026 | 20.15K | 20.27K | 19.94K | 20.12K | -0.15% | 263677 |
| Mar 06, 2026 | 20.17K | 20.44K | 20.01K | 20.24K | 0.35% | 232081 |
| Mar 05, 2026 | 19.94K | 20.20K | 19.68K | 20.16K | 1.10% | 310982 |
| Mar 04, 2026 | 20.19K | 20.19K | 19.62K | 20.06K | -0.64% | 294389 |
| Mar 03, 2026 | 19.39K | 20.10K | 19K | 19.99K | 3.09% | 193688 |
| Mar 02, 2026 | 19.18K | 19.61K | 19.01K | 19.47K | 1.51% | 197706 |
Access
/time_series
data via our API — starting from the
Basic plan and above.