Get early access! Join the Twelve Data AI Assistant waitlist now.
27,340 ARS
320
1.18%
Last update Oct 24, 4:59 PM -03
Market closed
Day range
26,760
27,800
Previous close
27,020
Open
27,000
Access this stock data via API
Subscribe
Microsoft Corp.
27,340.00
320
1.18%

Historical data

Dividends

Date Amount
Aug 21, 2025 40.117153
May 15, 2025 40.117153
Feb 20, 2025 40.117153
Nov 21, 2024 40.117153
Aug 15, 2024 36.25
May 15, 2024 36.25
Feb 14, 2024 36.25
Nov 15, 2023 36.25
Aug 16, 2023 32.86715
May 17, 2023 32.86715
Feb 15, 2023 32.86715
Nov 16, 2022 98.600006
Aug 17, 2022 89.9
May 17, 2022 89.9
Feb 16, 2022 89.9
Nov 17, 2021 89.9
Aug 18, 2021 81.200005
May 19, 2021 81.200005
Feb 17, 2021 81.200005
Nov 18, 2020 82.600006
May 20, 2020 108.655495
Feb 19, 2020 108.655495
Nov 20, 2019 108.655495
Aug 14, 2019 98.003
May 15, 2019 98.003
Feb 20, 2019 98.003
Nov 14, 2018 98.003
Aug 15, 2018 89.480995
May 16, 2018 89.480995
Feb 14, 2018 89.480995
Nov 15, 2017 89.480995
Aug 15, 2017 83.0895
May 16, 2017 83.0895
Feb 14, 2017 83.0895
Nov 15, 2016 83.0895
Aug 16, 2016 76.698
May 17, 2016 76.698
Feb 16, 2016 76.698
Dec 16, 2015 40.68403
Aug 18, 2015 66.0455
May 19, 2015 66.0455
Nov 18, 2014 66.0455
Aug 19, 2014 59.654003
May 13, 2014 59.654003
Feb 18, 2014 59.654003
Nov 19, 2013 59.654003
Aug 13, 2013 49.0015
May 14, 2013 49.0015
Feb 19, 2013 30.184923
Nov 13, 2012 49.0015
Aug 14, 2012 42.61
May 15, 2012 42.61
Feb 14, 2012 42.61
Nov 15, 2011 42.61
Aug 16, 2011 34.088
May 17, 2011 34.088
Feb 15, 2011 34.088
Nov 16, 2010 20.998207
Aug 17, 2010 27.6965
May 18, 2010 27.6965
Feb 16, 2010 27.6965
Nov 17, 2009 27.6965
Aug 18, 2009 27.6965
May 19, 2009 27.6965
Feb 17, 2009 27.6965
Nov 18, 2008 27.6965
Aug 19, 2008 23.4355
May 13, 2008 23.4355
Feb 19, 2008 23.4355
Market closed

Exchange is currently closed
Main market opens in 10 hours 8 minutes

00:51
00:00
11:00
17:00
23:59

Trading Hours (Monday - Friday):

Main market
11:00 - 17:00
All times are displayed in the America/Argentina/Buenos_Aires timezone (-03, UTC-03:00).