Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2d 10h 45m
Market closed

Pre-market opens in 2 days 5 hours 15 minutes
Main market opens in 2 days 10 hours 45 minutes

22:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
10.36000 USD
0.26
2.57%
Last update Apr 2, 3:59 PM EDT
Market closed
Day range
10
10.36000
Previous close
10.10000
Open
10.060000
Access this stock data via API
Subscribe
Medifast Inc.
10.36
0.26
2.57%

Holders

Fund holders

Name Date reported Shares Value % Held
SCHWAB STRATEGIC TRUST-Schwab Fundamental U.S. Small Company ETF Nov 30, 2025 414.8K 4.2M 3.8%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 319.0K 3.2M 2.9%
iShares Trust-iShares Russell 2000 ETF Jan 31, 2026 267.5K 2.7M 2.4%
American Century ETF Trust-Avantis U.S. Small Cap Value ETF Jan 31, 2026 181.4K 1.8M 1.7%
VANGUARD WORLD FUND-Vanguard Consumer Staples Index Fund Nov 30, 2025 125.7K 1.3M 1.1%
SCHWAB CAPITAL TRUST-Schwab Fundamental U.S. Small Company Index Fund Jan 31, 2026 111.1K 1.1M 1.0%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Dec 31, 2025 111.3K 1.1M 1.0%
iShares Trust-iShares U.S. Small-Cap Equity Factor ETF Jan 31, 2026 104.5K 1.1M 1.0%
Fidelity Salem Street Trust-Fidelity Small Cap Index Fund Jan 31, 2026 102.3K 1.0M 0.9%
iShares Trust-iShares Russell 2000 Value ETF Jan 31, 2026 90.6K 914.8K 0.8%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 2 days 5 hours 15 minutes
Main market opens in 2 days 10 hours 45 minutes

22:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).