Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.06 | 10.36 | 10 | 10.36 | 2.98% | 159700 |
| Apr 01, 2026 | 10.20 | 10.22 | 10.06 | 10.10 | -0.98% | 137000 |
| Mar 31, 2026 | 10 | 10.24 | 9.93 | 10.19 | 1.90% | 170100 |
| Mar 30, 2026 | 10.17 | 10.22 | 9.91 | 9.99 | -1.77% | 389500 |
| Mar 27, 2026 | 9.58 | 9.81 | 9.50 | 9.75 | 1.77% | 294400 |
| Mar 26, 2026 | 9.54 | 9.77 | 9.49 | 9.63 | 0.94% | 241400 |
| Mar 25, 2026 | 9.68 | 9.71 | 9.45 | 9.59 | -0.93% | 243100 |
| Mar 24, 2026 | 10 | 10.15 | 9.55 | 9.59 | -4.10% | 195500 |
| Mar 23, 2026 | 10.13 | 10.20 | 9.76 | 10.10 | -0.30% | 431100 |
| Mar 20, 2026 | 10.20 | 10.30 | 9.84 | 10 | -1.96% | 701400 |
| Mar 19, 2026 | 10.05 | 10.19 | 9.97 | 10.07 | 0.20% | 172900 |
| Mar 18, 2026 | 9.95 | 10.14 | 9.78 | 10.10 | 1.51% | 184900 |
| Mar 17, 2026 | 10.08 | 10.18 | 10.01 | 10.05 | -0.30% | 274600 |
| Mar 16, 2026 | 9.78 | 10.14 | 9.65 | 10.05 | 2.76% | 304300 |
| Mar 13, 2026 | 9.53 | 9.66 | 9.22 | 9.62 | 0.94% | 447200 |
| Mar 12, 2026 | 10.02 | 10.05 | 9.44 | 9.53 | -4.89% | 423200 |
| Mar 11, 2026 | 10.73 | 10.86 | 10.04 | 10.12 | -5.68% | 571400 |
| Mar 10, 2026 | 10.58 | 10.87 | 10.52 | 10.73 | 1.42% | 163200 |
| Mar 09, 2026 | 10.63 | 10.82 | 10.36 | 10.67 | 0.38% | 301700 |
| Mar 06, 2026 | 10.63 | 10.80 | 10.50 | 10.77 | 1.32% | 138300 |
| Mar 05, 2026 | 10.64 | 10.87 | 10.63 | 10.80 | 1.50% | 191700 |
| Mar 04, 2026 | 10.56 | 10.75 | 10.36 | 10.71 | 1.42% | 150800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.