Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 221.66 | 222 | 214.72 | 216.04 | -2.54% | 652118 |
| Dec 12, 2025 | 224 | 224.77 | 216.77 | 218.75 | -2.34% | 1143845 |
| Dec 11, 2025 | 210 | 219.29 | 209 | 218.52 | 4.06% | 924200 |
| Dec 10, 2025 | 203.17 | 209.60 | 202.14 | 209.42 | 3.08% | 1089600 |
| Dec 09, 2025 | 199.46 | 203.31 | 199 | 203.14 | 1.84% | 505700 |
| Dec 08, 2025 | 203.42 | 204.36 | 198.14 | 198.33 | -2.50% | 754400 |
| Dec 05, 2025 | 204.13 | 207.66 | 201.30 | 201.66 | -1.21% | 573300 |
| Dec 04, 2025 | 197.91 | 203.36 | 196 | 203.11 | 2.63% | 594800 |
| Dec 03, 2025 | 201.51 | 202.88 | 199.27 | 200.64 | -0.43% | 612000 |
| Dec 02, 2025 | 199.53 | 200.92 | 195.25 | 200.19 | 0.33% | 613700 |
| Dec 01, 2025 | 204.41 | 205.69 | 199.33 | 201.25 | -1.55% | 716600 |
| Nov 28, 2025 | 201.30 | 203.96 | 201.30 | 203.84 | 1.26% | 523100 |
| Nov 26, 2025 | 194.81 | 201.64 | 194.69 | 201.05 | 3.20% | 739300 |
| Nov 25, 2025 | 190.88 | 193.44 | 190 | 192.38 | 0.79% | 685600 |
| Nov 24, 2025 | 185.94 | 191.09 | 185.27 | 190.87 | 2.65% | 764600 |
| Nov 21, 2025 | 183.79 | 187.41 | 182.90 | 184.60 | 0.44% | 1205700 |
| Nov 20, 2025 | 189.22 | 191.52 | 182.05 | 183.79 | -2.87% | 834200 |
| Nov 19, 2025 | 189.15 | 191.30 | 187.20 | 188.43 | -0.38% | 680900 |
| Nov 18, 2025 | 186.10 | 187.34 | 183.31 | 185.50 | -0.32% | 849500 |
| Nov 17, 2025 | 185.91 | 187.62 | 183.06 | 184.07 | -0.99% | 725600 |
Access
/time_series
data via our API — starting from the
Basic plan.