Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 180.02 | 183.48 | 179.59 | 182.29 | 1.26% | 1697100 |
| Jun 12, 2025 | 176.72 | 179.58 | 176.03 | 179.03 | 1.31% | 406100 |
| Jun 11, 2025 | 173.66 | 174.66 | 172.29 | 174.56 | 0.52% | 603700 |
| Jun 10, 2025 | 176.96 | 177.24 | 172.89 | 173.66 | -1.86% | 410300 |
| Jun 09, 2025 | 176.26 | 177.86 | 173.91 | 176.77 | 0.29% | 491000 |
| Jun 06, 2025 | 183.71 | 183.72 | 175.42 | 175.93 | -4.23% | 682100 |
| Jun 05, 2025 | 185.48 | 187.62 | 182.61 | 183.85 | -0.88% | 504200 |
| Jun 04, 2025 | 186.02 | 186.71 | 183.70 | 183.94 | -1.12% | 399300 |
| Jun 03, 2025 | 183.92 | 186.10 | 182.49 | 185.37 | 0.79% | 374600 |
| Jun 02, 2025 | 180.02 | 187.30 | 179.99 | 186.71 | 3.72% | 602900 |
| May 30, 2025 | 178.94 | 180.10 | 176.60 | 178.12 | -0.46% | 824800 |
| May 29, 2025 | 178.64 | 180.56 | 177 | 179.40 | 0.43% | 334100 |
| May 28, 2025 | 179.01 | 179.91 | 177.60 | 178.48 | -0.30% | 296900 |
| May 27, 2025 | 178.23 | 180 | 178.13 | 178.68 | 0.25% | 323500 |
| May 23, 2025 | 179.43 | 181.69 | 176.57 | 180.59 | 0.65% | 389200 |
| May 22, 2025 | 179.60 | 179.60 | 175.34 | 176.73 | -1.60% | 463400 |
| May 21, 2025 | 177.56 | 179.98 | 176.94 | 179.70 | 1.21% | 395500 |
| May 20, 2025 | 172.78 | 177.69 | 172.78 | 177.56 | 2.77% | 479100 |
| May 19, 2025 | 172.57 | 173.12 | 170.70 | 173.10 | 0.31% | 386800 |
| May 16, 2025 | 167.13 | 171.19 | 166.01 | 171.14 | 2.40% | 606700 |
| May 15, 2025 | 166.46 | 169.32 | 165.81 | 169.29 | 1.70% | 416300 |
| May 14, 2025 | 165.91 | 166.52 | 164.20 | 165.63 | -0.17% | 655500 |