Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 161.26 | 161.73 | 158.70 | 159.96 | -0.81% | 1134400 |
| Jul 10, 2025 | 160.72 | 161.13 | 157.77 | 159.79 | -0.58% | 839600 |
| Jul 09, 2025 | 161 | 161.25 | 158.08 | 160.39 | -0.38% | 990200 |
| Jul 08, 2025 | 167.50 | 167.51 | 158.66 | 160.23 | -4.34% | 1916500 |
| Jul 07, 2025 | 166.93 | 168.63 | 156.64 | 168.24 | 0.78% | 3050100 |
| Jul 03, 2025 | 178.25 | 180.27 | 177.58 | 179.82 | 0.88% | 251300 |
| Jul 02, 2025 | 179.18 | 180.59 | 177.93 | 179.30 | 0.07% | 421900 |
| Jul 01, 2025 | 179.84 | 180.62 | 177.33 | 177.62 | -1.23% | 369100 |
| Jun 30, 2025 | 176.50 | 178.08 | 174.38 | 177.84 | 0.76% | 419300 |
| Jun 27, 2025 | 175.88 | 176.47 | 172.31 | 175.48 | -0.23% | 712100 |
| Jun 26, 2025 | 177.55 | 180.02 | 176.68 | 179.96 | 1.36% | 433400 |
| Jun 25, 2025 | 176.87 | 178.83 | 176.42 | 176.68 | -0.11% | 459000 |
| Jun 24, 2025 | 178.51 | 179.63 | 175 | 178.14 | -0.21% | 519000 |
| Jun 23, 2025 | 180 | 185.37 | 180 | 183.07 | 1.71% | 485800 |
| Jun 20, 2025 | 177.86 | 182.08 | 177.86 | 179.35 | 0.84% | 1144400 |
| Jun 18, 2025 | 179.12 | 180.67 | 178 | 179.13 | 0.01% | 344400 |
| Jun 17, 2025 | 180.22 | 181.39 | 177.95 | 179.80 | -0.23% | 480200 |
| Jun 16, 2025 | 181.37 | 182.34 | 179.27 | 179.70 | -0.92% | 791400 |