Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 165.91 | 166.52 | 164.20 | 165.63 | -0.17% | 655500 |
| May 13, 2025 | 170.64 | 171.13 | 167.66 | 169.26 | -0.81% | 593500 |
| May 12, 2025 | 176.23 | 178.99 | 170.42 | 170.87 | -3.04% | 743800 |
| May 09, 2025 | 181.02 | 184.48 | 178.56 | 184.41 | 1.87% | 439500 |
| May 08, 2025 | 180.27 | 183.30 | 178.41 | 178.72 | -0.86% | 516300 |
| May 07, 2025 | 180.29 | 184.12 | 179.25 | 182.65 | 1.31% | 644700 |
| May 06, 2025 | 181.78 | 184.77 | 179.68 | 184.53 | 1.51% | 501200 |
| May 05, 2025 | 179.72 | 180 | 175.50 | 179.24 | -0.27% | 555500 |
| May 02, 2025 | 180 | 180 | 175.11 | 176.51 | -1.94% | 517700 |
| May 01, 2025 | 179.06 | 179.85 | 176.39 | 178.08 | -0.55% | 505700 |
| Apr 30, 2025 | 178.64 | 182.86 | 178.62 | 182.71 | 2.28% | 872700 |
| Apr 29, 2025 | 179.84 | 180.85 | 178.60 | 180.38 | 0.30% | 407200 |
| Apr 28, 2025 | 178.27 | 181.17 | 177.22 | 180.84 | 1.44% | 435500 |
| Apr 25, 2025 | 179.04 | 181.49 | 177.86 | 178.87 | -0.09% | 523700 |
| Apr 24, 2025 | 183.21 | 183.77 | 181.10 | 183.60 | 0.21% | 366000 |
| Apr 23, 2025 | 175.17 | 181.12 | 173.26 | 180.57 | 3.08% | 515600 |
| Apr 22, 2025 | 186.70 | 187.19 | 180.50 | 181.35 | -2.87% | 930300 |
| Apr 21, 2025 | 190.20 | 191.78 | 183.60 | 185.92 | -2.25% | 702500 |
| Apr 17, 2025 | 185.85 | 186.85 | 183.10 | 184.90 | -0.51% | 566800 |
| Apr 16, 2025 | 189 | 191.22 | 185.35 | 186.45 | -1.35% | 1069300 |
| Apr 15, 2025 | 183.81 | 185.65 | 181 | 185 | 0.65% | 608200 |