Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 154.67 | 155.28 | 151.50 | 152.64 | -1.31% | 880800 |
| Jul 31, 2025 | 152.03 | 154.42 | 150.99 | 151.42 | -0.40% | 915800 |
| Jul 30, 2025 | 151.60 | 153.55 | 151.01 | 152.11 | 0.34% | 1083300 |
| Jul 29, 2025 | 151.80 | 153.32 | 150.75 | 152.63 | 0.55% | 775300 |
| Jul 28, 2025 | 154.10 | 154.52 | 151.53 | 151.93 | -1.41% | 674100 |
| Jul 25, 2025 | 154.69 | 156.35 | 153.50 | 154.99 | 0.19% | 652100 |
| Jul 24, 2025 | 155.82 | 157.35 | 154.45 | 155.57 | -0.16% | 587200 |
| Jul 23, 2025 | 158.09 | 158.09 | 155.73 | 157.26 | -0.53% | 847600 |
| Jul 22, 2025 | 158.32 | 159.86 | 156.91 | 158.09 | -0.15% | 1228400 |
| Jul 21, 2025 | 157 | 159.38 | 156.82 | 157.48 | 0.31% | 846600 |
| Jul 18, 2025 | 156.80 | 156.90 | 154.48 | 154.76 | -1.30% | 674800 |
| Jul 17, 2025 | 156 | 156.03 | 152.68 | 155.11 | -0.57% | 1106400 |
| Jul 16, 2025 | 158.08 | 159.68 | 156.19 | 157.67 | -0.26% | 791000 |
| Jul 15, 2025 | 160.17 | 160.48 | 155.77 | 157.81 | -1.47% | 1001600 |
| Jul 14, 2025 | 159.96 | 162.44 | 159 | 159.82 | -0.09% | 1289200 |
| Jul 11, 2025 | 161.26 | 161.73 | 158.70 | 159.96 | -0.81% | 1134400 |
| Jul 10, 2025 | 160.72 | 161.13 | 157.77 | 159.79 | -0.58% | 839600 |
| Jul 09, 2025 | 161 | 161.25 | 158.08 | 160.39 | -0.38% | 990200 |
| Jul 08, 2025 | 167.50 | 167.51 | 158.66 | 160.23 | -4.34% | 1916500 |
| Jul 07, 2025 | 166.93 | 168.63 | 156.64 | 168.24 | 0.78% | 3050100 |
| Jul 03, 2025 | 178.25 | 180.27 | 177.58 | 179.82 | 0.88% | 251300 |