Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 63.87 | 64.41 | 63.87 | 64.01 | 0.22% | 0 |
| Sep 30, 2025 | 65.45 | 65.51 | 64.58 | 64.58 | -1.33% | 0 |
| Sep 29, 2025 | 64.77 | 65.23 | 63.89 | 65.23 | 0.71% | 0 |
| Sep 26, 2025 | 63.97 | 64.29 | 63.89 | 63.89 | -0.13% | 62 |
| Sep 25, 2025 | 63.98 | 64.24 | 63.98 | 64.22 | 0.38% | 0 |
| Sep 24, 2025 | 63.57 | 63.83 | 63.56 | 63.56 | -0.02% | 0 |
| Sep 23, 2025 | 63.36 | 63.96 | 63.33 | 63.96 | 0.95% | 0 |
| Sep 22, 2025 | 63.04 | 63.71 | 62.93 | 63.71 | 1.06% | 0 |
| Sep 19, 2025 | 63.64 | 63.79 | 62.96 | 62.96 | -1.07% | 0 |
| Sep 18, 2025 | 62.97 | 63.36 | 62.84 | 62.84 | -0.21% | 0 |
| Sep 17, 2025 | 63.08 | 63.52 | 63.01 | 63.52 | 0.70% | 0 |
| Sep 16, 2025 | 64.61 | 64.65 | 63.02 | 63.02 | -2.46% | 0 |
| Sep 15, 2025 | 66.85 | 66.92 | 66.33 | 66.33 | -0.78% | 0 |
| Sep 12, 2025 | 68.12 | 68.26 | 67.35 | 67.35 | -1.13% | 0 |
| Sep 11, 2025 | 66.56 | 67.19 | 66.29 | 67.19 | 0.95% | 0 |
| Sep 10, 2025 | 67.43 | 67.43 | 65.83 | 65.83 | -2.37% | 0 |
| Sep 09, 2025 | 67.57 | 67.60 | 66.78 | 66.78 | -1.17% | 0 |
| Sep 08, 2025 | 68.17 | 68.21 | 67.35 | 67.35 | -1.20% | 0 |
| Sep 05, 2025 | 69.14 | 69.19 | 68.20 | 68.20 | -1.36% | 0 |
| Sep 04, 2025 | 68.21 | 68.48 | 67.96 | 68.48 | 0.40% | 0 |
| Sep 03, 2025 | 68.83 | 68.94 | 68.28 | 68.28 | -0.80% | 0 |
| Sep 02, 2025 | 69.39 | 69.39 | 68.59 | 68.59 | -1.15% | 0 |
| Sep 01, 2025 | 69.21 | 69.55 | 69.21 | 69.55 | 0.49% | 0 |