Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2026 | 48.02 | 48.02 | 46.26 | 46.84 | -2.46% | 0 |
| Jul 21, 2026 | 49.05 | 49.05 | 48.09 | 48.28 | -1.57% | 0 |
| Jul 20, 2026 | 49.25 | 49.41 | 48.63 | 48.65 | -1.22% | 0 |
| Jul 17, 2026 | 48.88 | 50.06 | 48.86 | 49.30 | 0.86% | 70 |
| Jul 16, 2026 | 48.70 | 49.49 | 48.44 | 49.34 | 1.31% | 1 |
| Jul 15, 2026 | 49.11 | 49.28 | 48.31 | 48.67 | -0.90% | 0 |
| Jul 14, 2026 | 49.31 | 49.53 | 48.90 | 49.06 | -0.51% | 1 |
| Jul 13, 2026 | 48.99 | 49.85 | 48.99 | 49.37 | 0.78% | 0 |
| Jul 10, 2026 | 49.39 | 49.67 | 49.33 | 49.61 | 0.45% | 0 |
| Jul 09, 2026 | 50.28 | 50.48 | 49.08 | 49.13 | -2.29% | 60 |
| Jul 08, 2026 | 50.30 | 50.30 | 49.78 | 50.26 | -0.08% | 0 |
| Jul 07, 2026 | 50.52 | 51 | 50.26 | 50.44 | -0.16% | 0 |
| Jul 06, 2026 | 50.90 | 51.12 | 50.52 | 50.54 | -0.71% | 0 |
| Jul 03, 2026 | 51.20 | 51.26 | 50.60 | 50.94 | -0.51% | 220 |
| Jul 02, 2026 | 50.22 | 51.02 | 50.04 | 51.02 | 1.59% | 0 |
| Jul 01, 2026 | 49.63 | 50.24 | 49.61 | 50.18 | 1.11% | 0 |
| Jun 30, 2026 | 49.64 | 50 | 49.48 | 49.71 | 0.14% | 200 |
| Jun 29, 2026 | 49.56 | 50.04 | 49.28 | 49.59 | 0.06% | 0 |
| Jun 26, 2026 | 49.17 | 49.88 | 49.14 | 49.75 | 1.18% | 0 |
| Jun 25, 2026 | 48.86 | 49.83 | 48.68 | 49.49 | 1.29% | 0 |
| Jun 24, 2026 | 49.36 | 49.58 | 48.52 | 48.63 | -1.48% | 0 |
| Jun 23, 2026 | 48.75 | 50.28 | 48.75 | 49.33 | 1.19% | 0 |
| Jun 22, 2026 | 48.40 | 49.27 | 48.33 | 49.23 | 1.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.