Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 49.06 | 49.29 | 47.94 | 49.28 | 0.45% | 0 |
| Jun 10, 2026 | 49.87 | 50.40 | 49.06 | 49.06 | -1.62% | 0 |
| Jun 09, 2026 | 49.87 | 50.56 | 49.51 | 50.10 | 0.46% | 116 |
| Jun 08, 2026 | 50.06 | 50.12 | 49.73 | 49.82 | -0.48% | 20 |
| Jun 05, 2026 | 50.14 | 50.64 | 50.12 | 50.18 | 0.08% | 0 |
| Jun 04, 2026 | 50.14 | 51.12 | 50.14 | 50.38 | 0.48% | 10 |
| Jun 03, 2026 | 50.62 | 50.98 | 50.20 | 50.36 | -0.51% | 0 |
| Jun 02, 2026 | 50.50 | 50.88 | 50.44 | 50.68 | 0.36% | 0 |
| Jun 01, 2026 | 50.98 | 51.44 | 50.22 | 50.40 | -1.14% | 0 |
| May 29, 2026 | 50.28 | 51.56 | 50.24 | 50.92 | 1.27% | 0 |
| May 28, 2026 | 50.74 | 51.10 | 50.10 | 50.14 | -1.18% | 20 |
| May 27, 2026 | 50.24 | 51.36 | 50.16 | 51.06 | 1.63% | 20 |
| May 26, 2026 | 50.70 | 50.98 | 50.28 | 50.32 | -0.75% | 25 |
| May 25, 2026 | 50.98 | 51 | 50.56 | 50.86 | -0.24% | 0 |
| May 22, 2026 | 51.02 | 51.02 | 50.26 | 50.28 | -1.45% | 0 |
| May 21, 2026 | 51.50 | 51.66 | 50.64 | 50.92 | -1.13% | 0 |
| May 20, 2026 | 50.76 | 51.64 | 50.76 | 51.64 | 1.73% | 0 |
| May 19, 2026 | 50.64 | 51.78 | 50.64 | 51.12 | 0.95% | 0 |
| May 18, 2026 | 50.48 | 51.66 | 50.24 | 50.86 | 0.75% | 0 |
| May 15, 2026 | 49.54 | 51.02 | 49.54 | 50.86 | 2.66% | 0 |
| May 14, 2026 | 49.89 | 50.32 | 49.87 | 50.06 | 0.34% | 0 |
| May 13, 2026 | 50.50 | 50.58 | 49.43 | 49.94 | -1.11% | 100 |
| May 12, 2026 | 50.74 | 51.02 | 50.38 | 50.56 | -0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.