Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 53.92 | 54.70 | 53.86 | 54.54 | 1.15% | 781 |
| Apr 29, 2026 | 57.14 | 57.76 | 53.18 | 54.76 | -4.17% | 370 |
| Apr 28, 2026 | 57 | 57 | 55.90 | 56.96 | -0.07% | 0 |
| Apr 27, 2026 | 58.12 | 58.20 | 56.78 | 57 | -1.93% | 0 |
| Apr 24, 2026 | 57.70 | 58.38 | 57.62 | 58.30 | 1.04% | 0 |
| Apr 23, 2026 | 56.64 | 58.18 | 56.64 | 57.66 | 1.80% | 0 |
| Apr 22, 2026 | 57.54 | 57.74 | 56.96 | 57.12 | -0.73% | 0 |
| Apr 21, 2026 | 57.92 | 58.06 | 56.96 | 57.08 | -1.45% | 200 |
| Apr 20, 2026 | 57.98 | 58.58 | 57.72 | 57.84 | -0.24% | 0 |
| Apr 17, 2026 | 57.48 | 59.22 | 57.44 | 58.66 | 2.05% | 0 |
| Apr 16, 2026 | 57.52 | 57.76 | 57.24 | 57.48 | -0.07% | 0 |
| Apr 15, 2026 | 57.54 | 58.24 | 57.12 | 57.34 | -0.35% | 0 |
| Apr 14, 2026 | 58.10 | 58.58 | 57.72 | 57.82 | -0.48% | 0 |
| Apr 13, 2026 | 56.20 | 58.44 | 56.18 | 58.32 | 3.77% | 0 |
| Apr 10, 2026 | 57.52 | 57.86 | 56.82 | 56.98 | -0.94% | 0 |
| Apr 09, 2026 | 56.72 | 57.64 | 56.60 | 57.48 | 1.34% | 0 |
| Apr 08, 2026 | 56.38 | 57.10 | 56.38 | 56.96 | 1.03% | 20 |
| Apr 07, 2026 | 54.90 | 55.50 | 54.66 | 55.50 | 1.09% | 0 |
| Apr 02, 2026 | 53.80 | 55.12 | 53.72 | 55.06 | 2.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.