Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 09, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 0 | 0 |
| Dec 05, 2025 | 59.02 | 59.58 | 59.02 | 59.02 | 0 | 0 |
| Dec 04, 2025 | 59.90 | 59.90 | 59.70 | 59.70 | -0.33% | 200 |
| Dec 03, 2025 | 58.78 | 59.40 | 58.78 | 59.20 | 0.71% | 100 |
| Dec 02, 2025 | 58.22 | 58.76 | 58.22 | 58.76 | 0.93% | 0 |
| Dec 01, 2025 | 58.24 | 58.24 | 58.22 | 58.22 | -0.03% | 0 |
| Nov 28, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 0 | 0 |
| Nov 27, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 0 | 0 |
| Nov 26, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 0 | 0 |
| Nov 25, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 0 | 20 |
| Nov 24, 2025 | 57.36 | 57.68 | 57.36 | 57.58 | 0.38% | 0 |
| Nov 21, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 0 | 0 |
| Nov 20, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 0 | 0 |
| Nov 19, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 0 | 0 |
| Nov 18, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | 261 |
| Nov 17, 2025 | 58.20 | 58.20 | 57.90 | 57.90 | -0.52% | 80 |
| Nov 14, 2025 | 58.24 | 58.24 | 58.16 | 58.16 | -0.14% | 0 |
| Nov 13, 2025 | 58.36 | 58.58 | 58.36 | 58.44 | 0.14% | 0 |
| Nov 12, 2025 | 58.58 | 58.62 | 58.50 | 58.62 | 0.07% | 150 |
| Nov 11, 2025 | 57.88 | 58.80 | 57.88 | 58.64 | 1.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.