Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 51.54 | 51.80 | 51.30 | 51.62 | 0.16% | 0 |
| Sep 02, 2026 | 51.52 | 51.60 | 51.22 | 51.48 | -0.08% | 0 |
| Sep 01, 2026 | 52.70 | 52.78 | 51.34 | 51.42 | -2.43% | 0 |
| Aug 31, 2026 | 52.14 | 52.64 | 51.84 | 52.64 | 0.96% | 0 |
| Aug 28, 2026 | 52.88 | 53.06 | 52.10 | 52.16 | -1.36% | 0 |
| Aug 27, 2026 | 53.16 | 53.38 | 52.68 | 52.98 | -0.34% | 0 |
| Aug 26, 2026 | 52.78 | 53.34 | 52.62 | 52.88 | 0.19% | 74 |
| Aug 25, 2026 | 52.14 | 52.72 | 52.12 | 52.70 | 1.07% | 0 |
| Aug 24, 2026 | 51.92 | 52.28 | 51.86 | 52.06 | 0.27% | 0 |
| Aug 21, 2026 | 50.74 | 52.18 | 50.74 | 51.80 | 2.09% | 0 |
| Aug 20, 2026 | 49.84 | 50.72 | 49.79 | 50.64 | 1.61% | 0 |
| Aug 19, 2026 | 49.34 | 49.99 | 49.28 | 49.84 | 1.01% | 0 |
| Aug 18, 2026 | 49.58 | 49.81 | 49.43 | 49.45 | -0.26% | 0 |
| Aug 17, 2026 | 49.84 | 50.18 | 49.80 | 49.83 | -0.02% | 0 |
| Aug 14, 2026 | 50.14 | 50.30 | 49.85 | 49.87 | -0.54% | 40 |
| Aug 13, 2026 | 50.56 | 50.72 | 50 | 50.20 | -0.71% | 228 |
| Aug 12, 2026 | 51.38 | 51.46 | 50.26 | 50.42 | -1.87% | 0 |
| Aug 11, 2026 | 51.28 | 51.50 | 51.08 | 51.30 | 0.04% | 0 |
| Aug 10, 2026 | 51.20 | 51.50 | 51 | 51.30 | 0.20% | 0 |
| Aug 07, 2026 | 51.16 | 51.64 | 51.08 | 51.28 | 0.23% | 0 |
| Aug 06, 2026 | 51.04 | 51.72 | 50.98 | 51.24 | 0.39% | 200 |
| Aug 05, 2026 | 51 | 51.32 | 50.90 | 51.02 | 0.04% | 336 |
| Aug 04, 2026 | 50.34 | 50.86 | 50.34 | 50.76 | 0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.