Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 51.48 | 51.66 | 50.64 | 50.92 | -1.09% | 0 |
| May 20, 2026 | 50.76 | 51.64 | 50.76 | 51.64 | 1.73% | 0 |
| May 19, 2026 | 50.78 | 51.78 | 50.78 | 51.12 | 0.67% | 0 |
| May 18, 2026 | 50.36 | 51.66 | 50.24 | 50.86 | 0.99% | 0 |
| May 15, 2026 | 49.59 | 51.02 | 49.59 | 50.86 | 2.56% | 0 |
| May 14, 2026 | 49.89 | 50.32 | 49.87 | 50.06 | 0.34% | 0 |
| May 13, 2026 | 50.50 | 50.58 | 49.43 | 49.94 | -1.11% | 100 |
| May 12, 2026 | 50.74 | 51.02 | 50.38 | 50.56 | -0.35% | 0 |
| May 11, 2026 | 51.88 | 51.92 | 50.72 | 50.80 | -2.08% | 0 |
| May 08, 2026 | 51.88 | 52.28 | 51.02 | 51.28 | -1.16% | 0 |
| May 07, 2026 | 52.80 | 53.26 | 51.58 | 51.76 | -1.97% | 0 |
| May 06, 2026 | 53 | 53.30 | 52.64 | 52.82 | -0.34% | 0 |
| May 05, 2026 | 52.06 | 52.64 | 51.80 | 52.56 | 0.96% | 0 |
| May 04, 2026 | 54.62 | 54.74 | 51.98 | 52.08 | -4.65% | 0 |
| Apr 30, 2026 | 53.92 | 54.70 | 53.86 | 54.54 | 1.15% | 2054 |
| Apr 29, 2026 | 57.14 | 57.76 | 53.18 | 54.76 | -4.17% | 370 |
| Apr 28, 2026 | 57 | 57 | 55.90 | 56.96 | -0.07% | 0 |
| Apr 27, 2026 | 58.12 | 58.20 | 56.78 | 57 | -1.93% | 0 |
| Apr 24, 2026 | 57.70 | 58.38 | 57.62 | 58.30 | 1.04% | 0 |
| Apr 23, 2026 | 56.64 | 58.18 | 56.64 | 57.66 | 1.80% | 0 |
| Apr 22, 2026 | 57.54 | 57.74 | 56.96 | 57.12 | -0.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.