Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 58.42 | 58.42 | 58.04 | 58.04 | -0.65% | 0 |
| Nov 06, 2025 | 58 | 58 | 58 | 58 | 0 | 0 |
| Nov 05, 2025 | 57.60 | 58.22 | 57.60 | 58.22 | 1.08% | 0 |
| Nov 04, 2025 | 56.66 | 56.66 | 56.54 | 56.54 | -0.21% | 25 |
| Nov 03, 2025 | 57.94 | 57.94 | 57.50 | 57.50 | -0.76% | 150 |
| Oct 31, 2025 | 57.98 | 57.98 | 57.94 | 57.94 | -0.07% | 0 |
| Oct 30, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 0 | 0 |
| Oct 29, 2025 | 58.40 | 58.56 | 58.40 | 58.56 | 0.27% | 0 |
| Oct 28, 2025 | 58.26 | 58.50 | 58.04 | 58.36 | 0.17% | 0 |
| Oct 27, 2025 | 58.50 | 58.68 | 58.50 | 58.68 | 0.31% | 110 |
| Oct 24, 2025 | 58.28 | 58.42 | 57.60 | 58.30 | 0.03% | 0 |
| Oct 23, 2025 | 57.56 | 59.28 | 57.56 | 58.86 | 2.26% | 0 |
| Oct 22, 2025 | 56.50 | 57.46 | 56.50 | 57.46 | 1.70% | 0 |
| Oct 21, 2025 | 56.30 | 56.42 | 56.30 | 56.36 | 0.11% | 0 |
| Oct 20, 2025 | 56.26 | 56.26 | 55.56 | 56.10 | -0.28% | 0 |
| Oct 17, 2025 | 56.18 | 56.70 | 56.02 | 56.16 | -0.04% | 0 |
| Oct 16, 2025 | 56 | 56.36 | 56 | 56.32 | 0.57% | 0 |
| Oct 15, 2025 | 56.32 | 56.32 | 55.76 | 55.76 | -0.99% | 0 |
| Oct 14, 2025 | 55.80 | 56.10 | 55.70 | 56 | 0.36% | 0 |
| Oct 13, 2025 | 56.18 | 56.38 | 55.78 | 56.10 | -0.14% | 15 |
| Oct 10, 2025 | 57.14 | 57.44 | 56.88 | 56.88 | -0.46% | 0 |
| Oct 09, 2025 | 56.96 | 57.14 | 56.96 | 57.14 | 0.32% | 0 |
| Oct 08, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 0 | 0 |