Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 53.28 | 54.28 | 53.24 | 53.58 | 0.56% | 850 |
| Oct 12, 2026 | 53.14 | 53.48 | 53.14 | 53.28 | 0.26% | 90 |
| Oct 09, 2026 | 52.18 | 53.04 | 52.12 | 52.94 | 1.46% | 0 |
| Oct 08, 2026 | 52.20 | 52.58 | 51.80 | 51.96 | -0.46% | 0 |
| Oct 07, 2026 | 52.64 | 53.08 | 52.22 | 52.32 | -0.61% | 203 |
| Oct 06, 2026 | 50.80 | 52.20 | 50.40 | 51.68 | 1.73% | 0 |
| Oct 05, 2026 | 50.80 | 51.08 | 50.40 | 50.76 | -0.08% | 0 |
| Oct 02, 2026 | 50.50 | 51.32 | 50.40 | 51.08 | 1.15% | 0 |
| Oct 01, 2026 | 51.10 | 51.12 | 50.36 | 50.36 | -1.45% | 140 |
| Sep 30, 2026 | 52.38 | 52.50 | 50.94 | 50.94 | -2.75% | 0 |
| Sep 29, 2026 | 51.68 | 52.60 | 51.52 | 52.22 | 1.04% | 0 |
| Sep 28, 2026 | 51.52 | 52.04 | 51.48 | 51.90 | 0.74% | 0 |
| Sep 25, 2026 | 51.40 | 52.06 | 51.40 | 51.76 | 0.70% | 0 |
| Sep 24, 2026 | 51.26 | 51.72 | 51.06 | 51.30 | 0.08% | 0 |
| Sep 23, 2026 | 52.46 | 52.56 | 51.22 | 51.36 | -2.10% | 0 |
| Sep 22, 2026 | 50.62 | 52.52 | 50.56 | 52.24 | 3.20% | 0 |
| Sep 21, 2026 | 50.48 | 51.06 | 50.48 | 50.76 | 0.55% | 8 |
| Sep 18, 2026 | 50.22 | 50.44 | 50.06 | 50.24 | 0.04% | 0 |
| Sep 17, 2026 | 50.24 | 50.74 | 50.18 | 50.30 | 0.12% | 140 |
| Sep 16, 2026 | 50.26 | 50.28 | 49.80 | 50 | -0.52% | 0 |
| Sep 15, 2026 | 49.91 | 50.18 | 49.59 | 50.10 | 0.38% | 0 |
| Sep 14, 2026 | 49.42 | 50.16 | 49.15 | 50.02 | 1.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.