Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 52.46 | 52.56 | 51.22 | 51.36 | -2.10% | 0 |
| Sep 22, 2026 | 50.62 | 52.52 | 50.56 | 52.24 | 3.20% | 0 |
| Sep 21, 2026 | 50.48 | 51.06 | 50.48 | 50.76 | 0.55% | 8 |
| Sep 18, 2026 | 50.22 | 50.44 | 50.06 | 50.24 | 0.04% | 0 |
| Sep 17, 2026 | 50.24 | 50.74 | 50.18 | 50.30 | 0.12% | 140 |
| Sep 16, 2026 | 50.26 | 50.28 | 49.80 | 50 | -0.52% | 0 |
| Sep 15, 2026 | 49.91 | 50.18 | 49.59 | 50.10 | 0.38% | 0 |
| Sep 14, 2026 | 49.42 | 50.16 | 49.15 | 50.02 | 1.21% | 0 |
| Sep 11, 2026 | 49.85 | 50.02 | 49.53 | 49.59 | -0.52% | 0 |
| Sep 10, 2026 | 49.79 | 50.28 | 49.58 | 49.59 | -0.40% | 0 |
| Sep 09, 2026 | 50.30 | 50.74 | 49.68 | 49.70 | -1.19% | 0 |
| Sep 08, 2026 | 50.78 | 51.18 | 50.30 | 50.30 | -0.95% | 0 |
| Sep 07, 2026 | 51.30 | 51.38 | 50.74 | 50.78 | -1.01% | 0 |
| Sep 04, 2026 | 51.64 | 51.64 | 51.08 | 51.38 | -0.50% | 0 |
| Sep 03, 2026 | 51.40 | 51.80 | 51.30 | 51.62 | 0.43% | 0 |
| Sep 02, 2026 | 51.52 | 51.60 | 51.22 | 51.48 | -0.08% | 0 |
| Sep 01, 2026 | 52.70 | 52.78 | 51.34 | 51.42 | -2.43% | 0 |
| Aug 31, 2026 | 52.14 | 52.64 | 51.84 | 52.64 | 0.96% | 0 |
| Aug 28, 2026 | 52.88 | 53.06 | 52.10 | 52.16 | -1.36% | 0 |
| Aug 27, 2026 | 53.16 | 53.38 | 52.68 | 52.98 | -0.34% | 0 |
| Aug 26, 2026 | 52.78 | 53.34 | 52.62 | 52.88 | 0.19% | 74 |
| Aug 25, 2026 | 52.14 | 52.72 | 52.12 | 52.70 | 1.07% | 0 |
| Aug 24, 2026 | 51.92 | 52.28 | 51.86 | 52.06 | 0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.