Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 51.34 | 51.50 | 51.08 | 51.30 | -0.08% | 0 |
| Aug 10, 2026 | 51.20 | 51.50 | 51 | 51.30 | 0.20% | 0 |
| Aug 07, 2026 | 51.16 | 51.64 | 51.08 | 51.28 | 0.23% | 0 |
| Aug 06, 2026 | 51.04 | 51.72 | 50.98 | 51.24 | 0.39% | 200 |
| Aug 05, 2026 | 51 | 51.32 | 50.90 | 51.02 | 0.04% | 336 |
| Aug 04, 2026 | 50.34 | 50.86 | 50.34 | 50.76 | 0.83% | 0 |
| Aug 03, 2026 | 50.28 | 50.80 | 50.12 | 50.24 | -0.08% | 126 |
| Jul 31, 2026 | 49.69 | 50.26 | 49.69 | 50.04 | 0.70% | 0 |
| Jul 30, 2026 | 50.42 | 50.74 | 49.28 | 49.50 | -1.82% | 0 |
| Jul 29, 2026 | 50.82 | 51 | 50.20 | 50.34 | -0.94% | 0 |
| Jul 28, 2026 | 49.65 | 51.06 | 49.63 | 51 | 2.72% | 0 |
| Jul 27, 2026 | 48.98 | 49.97 | 48.95 | 49.87 | 1.82% | 0 |
| Jul 24, 2026 | 47.51 | 48.89 | 47.31 | 48.74 | 2.59% | 0 |
| Jul 23, 2026 | 47.12 | 48.14 | 47.02 | 47.51 | 0.83% | 0 |
| Jul 22, 2026 | 47.98 | 48.02 | 46.26 | 46.84 | -2.38% | 0 |
| Jul 21, 2026 | 48.96 | 49.05 | 48.09 | 48.28 | -1.39% | 0 |
| Jul 20, 2026 | 49.25 | 49.41 | 48.63 | 48.65 | -1.22% | 0 |
| Jul 17, 2026 | 48.88 | 50.06 | 48.86 | 49.30 | 0.86% | 70 |
| Jul 16, 2026 | 48.70 | 49.49 | 48.44 | 49.34 | 1.31% | 1 |
| Jul 15, 2026 | 49.11 | 49.28 | 48.31 | 48.67 | -0.90% | 0 |
| Jul 14, 2026 | 49.31 | 49.53 | 48.90 | 49.06 | -0.51% | 1 |
| Jul 13, 2026 | 48.99 | 49.85 | 48.99 | 49.37 | 0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.