Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 62.34 | 62.38 | 61.34 | 62.14 | -0.32% | 5 |
| Jan 08, 2026 | 62.58 | 62.92 | 61.96 | 62.34 | -0.38% | 0 |
| Jan 07, 2026 | 61.86 | 62.98 | 61.58 | 62.80 | 1.52% | 180 |
| Jan 06, 2026 | 61.58 | 62.26 | 61.46 | 62.24 | 1.07% | 300 |
| Jan 05, 2026 | 61.44 | 61.78 | 61.36 | 61.58 | 0.23% | 1 |
| Jan 02, 2026 | 60.14 | 61.02 | 59.98 | 60.94 | 1.33% | 1 |
| Dec 30, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 0 | 0 |
| Dec 29, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 0 | 0 |
| Dec 23, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 0 | 0 |
| Dec 22, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 0 | 0 |
| Dec 19, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 0 | 0 |
| Dec 18, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 0 | 0 |
| Dec 17, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 0 | 0 |
| Dec 16, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 0 | 0 |
| Dec 15, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | 0 |
| Dec 12, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 0 | 0 |
| Dec 11, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 0 | 0 |
| Dec 10, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.