Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 02, 2026 | 55.96 | 56.30 | 55.36 | 55.98 | 0.04% | 0 |
| Oct 30, 2026 | 54.08 | 55.44 | 54 | 55.12 | 1.92% | 0 |
| Oct 29, 2026 | 54.56 | 54.84 | 53.76 | 54.36 | -0.37% | 0 |
| Oct 28, 2026 | 56.44 | 56.50 | 54.10 | 54.54 | -3.37% | 0 |
| Oct 27, 2026 | 56.20 | 56.76 | 56.10 | 56.64 | 0.78% | 0 |
| Oct 26, 2026 | 56.48 | 56.88 | 56.14 | 56.30 | -0.32% | 0 |
| Oct 23, 2026 | 55.56 | 56.56 | 55.54 | 56.40 | 1.51% | 44 |
| Oct 22, 2026 | 53.40 | 55.78 | 53.38 | 55.60 | 4.12% | 0 |
| Oct 21, 2026 | 54.10 | 54.24 | 53.12 | 53.82 | -0.52% | 0 |
| Oct 20, 2026 | 54.54 | 54.74 | 53.88 | 54.08 | -0.84% | 0 |
| Oct 19, 2026 | 54.74 | 55.44 | 54.40 | 54.40 | -0.62% | 0 |
| Oct 16, 2026 | 54.80 | 55.14 | 54.12 | 54.56 | -0.44% | 0 |
| Oct 15, 2026 | 53.02 | 54.58 | 52.42 | 54.56 | 2.90% | 80 |
| Oct 14, 2026 | 53.86 | 54.06 | 53.30 | 53.36 | -0.93% | 0 |
| Oct 13, 2026 | 53.28 | 54.28 | 53.24 | 53.58 | 0.56% | 850 |
| Oct 12, 2026 | 53.14 | 53.48 | 53.14 | 53.28 | 0.26% | 90 |
| Oct 09, 2026 | 52.18 | 53.04 | 52.12 | 52.94 | 1.46% | 0 |
| Oct 08, 2026 | 52.20 | 52.58 | 51.80 | 51.96 | -0.46% | 0 |
| Oct 07, 2026 | 52.64 | 53.08 | 52.22 | 52.32 | -0.61% | 203 |
| Oct 06, 2026 | 50.80 | 52.20 | 50.40 | 51.68 | 1.73% | 0 |
| Oct 05, 2026 | 50.80 | 51.08 | 50.40 | 50.76 | -0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.