Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 63.30 | 64.36 | 63.08 | 63.50 | 0.32% | 0 |
| Feb 26, 2026 | 62.36 | 63.46 | 62.36 | 63.38 | 1.64% | 0 |
| Feb 25, 2026 | 64 | 64 | 62.46 | 62.62 | -2.16% | 0 |
| Feb 24, 2026 | 63.40 | 64.28 | 63.06 | 64 | 0.95% | 0 |
| Feb 23, 2026 | 62.18 | 63.54 | 62.16 | 63.30 | 1.80% | 0 |
| Feb 20, 2026 | 62.84 | 63.26 | 62.44 | 62.72 | -0.19% | 0 |
| Feb 19, 2026 | 63.58 | 63.62 | 62.46 | 62.76 | -1.29% | 300 |
| Feb 18, 2026 | 63.72 | 64.20 | 63.28 | 63.66 | -0.09% | 0 |
| Feb 17, 2026 | 61.70 | 63.72 | 61.66 | 63.62 | 3.11% | 632 |
| Feb 16, 2026 | 60.34 | 62.18 | 60.34 | 61.98 | 2.72% | 202 |
| Feb 13, 2026 | 58.68 | 60.62 | 58.64 | 60.30 | 2.76% | 0 |
| Feb 12, 2026 | 59.70 | 59.82 | 58.74 | 58.76 | -1.57% | 0 |
| Feb 11, 2026 | 59.68 | 59.72 | 58.52 | 59.52 | -0.27% | 0 |
| Feb 10, 2026 | 59.26 | 59.82 | 59.22 | 59.62 | 0.61% | 0 |
| Feb 09, 2026 | 60.06 | 60.08 | 58.70 | 59.34 | -1.20% | 0 |
| Feb 06, 2026 | 63.66 | 63.66 | 59.60 | 59.96 | -5.81% | 100 |
| Feb 05, 2026 | 62.84 | 63.70 | 62.82 | 63.52 | 1.08% | 30 |
| Feb 04, 2026 | 62.50 | 63.04 | 62.42 | 62.78 | 0.45% | 30 |
| Feb 03, 2026 | 61.52 | 62.54 | 61.52 | 62.42 | 1.46% | 0 |
| Feb 02, 2026 | 59.82 | 61.56 | 59.72 | 61.38 | 2.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.