Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 60.74 | 61.08 | 60.48 | 60.78 | 0.07% | 0 |
| Jan 29, 2026 | 60.84 | 61.22 | 60.48 | 61.22 | 0.62% | 0 |
| Jan 28, 2026 | 62.14 | 62.14 | 60.18 | 60.68 | -2.35% | 0 |
| Jan 27, 2026 | 61.98 | 62.54 | 61.52 | 61.52 | -0.74% | 140 |
| Jan 26, 2026 | 61.62 | 62.28 | 61.56 | 61.74 | 0.19% | 400 |
| Jan 23, 2026 | 62.66 | 62.84 | 62.08 | 62.24 | -0.67% | 0 |
| Jan 22, 2026 | 62.16 | 62.86 | 61.94 | 62.66 | 0.80% | 0 |
| Jan 21, 2026 | 61.38 | 62.36 | 61 | 62.20 | 1.34% | 500 |
| Jan 20, 2026 | 62.28 | 62.68 | 61.16 | 61.22 | -1.70% | 110 |
| Jan 19, 2026 | 62.08 | 62.42 | 61.94 | 62.40 | 0.52% | 0 |
| Jan 16, 2026 | 62.50 | 63.20 | 62.48 | 63.02 | 0.83% | 0 |
| Jan 15, 2026 | 62.40 | 62.96 | 61.92 | 62.48 | 0.13% | 200 |
| Jan 14, 2026 | 61.94 | 62.38 | 61.84 | 62.12 | 0.29% | 600 |
| Jan 13, 2026 | 61.96 | 62.14 | 61.46 | 61.98 | 0.03% | 290 |
| Jan 12, 2026 | 62.04 | 62.10 | 61.28 | 61.50 | -0.87% | 0 |
| Jan 09, 2026 | 62.34 | 62.38 | 61.34 | 62.14 | -0.32% | 5 |
| Jan 08, 2026 | 62.58 | 62.92 | 61.96 | 62.34 | -0.38% | 0 |
| Jan 07, 2026 | 61.86 | 62.98 | 61.58 | 62.80 | 1.52% | 180 |
| Jan 06, 2026 | 61.58 | 62.26 | 61.46 | 62.24 | 1.07% | 300 |
| Jan 05, 2026 | 61.44 | 61.78 | 61.36 | 61.58 | 0.23% | 1 |
| Jan 02, 2026 | 60.14 | 61.02 | 59.98 | 60.94 | 1.33% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.