KONE Oyj Class B (KC4) - Historical data, dividends

United States

opens in 1d 20h 17m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,308.80 0.57%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,308.80 0.57%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,308.80 0.57%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,308.80 0.57%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

54.54000 EUR

0.22

0.40%

Last update Apr 30, 9:55 PM CEST

Market closed

Day range

54.54000

53.86000

54.70000

Previous close

54.76000

Open

53.92000

Access this stock data via API

KONE Oyj Class B

54.54

0.22

0.40%

Historical data

Dividends

Date	Amount
Mar 06, 2026	1.8
Mar 06, 2025	1.8
Mar 01, 2024	1.75
Mar 01, 2023	1.75
Mar 02, 2022	2.1
Mar 03, 2021	2.25
Feb 26, 2020	1.7
Feb 27, 2019	1.65
Feb 27, 2018	1.65
Mar 01, 2017	1.55
Mar 08, 2016	1.4
Feb 24, 2015	1.2
Feb 25, 2014	1
Dec 03, 2013	0.325

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.