Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.63 | 46.81 | 46.35 | 46.48 | -0.33% | 0 |
| Dec 15, 2025 | 46.93 | 47.04 | 46.74 | 46.82 | -0.23% | 0 |
| Dec 12, 2025 | 46.94 | 47.01 | 46.66 | 46.70 | -0.52% | 0 |
| Dec 11, 2025 | 45.93 | 46.69 | 45.87 | 46.69 | 1.65% | 0 |
| Dec 10, 2025 | 45.85 | 46.06 | 45.80 | 46.01 | 0.36% | 0 |
| Dec 09, 2025 | 45.92 | 46.33 | 45.89 | 45.89 | -0.07% | 0 |
| Dec 08, 2025 | 46.09 | 46.12 | 45.84 | 45.84 | -0.55% | 0 |
| Dec 05, 2025 | 46 | 46.27 | 45.95 | 46.18 | 0.39% | 0 |
| Dec 04, 2025 | 45.96 | 46.11 | 45.86 | 46.08 | 0.27% | 0 |
| Dec 03, 2025 | 45.47 | 45.84 | 45.41 | 45.84 | 0.80% | 0 |
| Dec 02, 2025 | 45.48 | 45.79 | 45.42 | 45.63 | 0.32% | 0 |
| Dec 01, 2025 | 45.74 | 45.86 | 45.50 | 45.82 | 0.17% | 0 |
| Nov 28, 2025 | 45.81 | 46.12 | 45.80 | 45.96 | 0.32% | 0 |
| Nov 27, 2025 | 45.72 | 45.79 | 45.70 | 45.71 | -0.02% | 0 |
| Nov 26, 2025 | 45.48 | 45.80 | 45.41 | 45.76 | 0.63% | 0 |
| Nov 25, 2025 | 44.92 | 45.36 | 44.92 | 45.36 | 0.97% | 0 |
| Nov 24, 2025 | 45.13 | 45.13 | 44.70 | 45.04 | -0.20% | 0 |
| Nov 21, 2025 | 44.52 | 45.08 | 44.48 | 45.08 | 1.26% | 0 |
| Nov 20, 2025 | 45.09 | 45.32 | 44.51 | 44.51 | -1.29% | 0 |
| Nov 19, 2025 | 44.29 | 44.65 | 44.24 | 44.61 | 0.72% | 0 |
| Nov 18, 2025 | 44.25 | 44.62 | 44.17 | 44.58 | 0.76% | 0 |
| Nov 17, 2025 | 45.32 | 45.32 | 44.54 | 44.54 | -1.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.