Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.64 | 12.98 | 12.60 | 12.95 | 2.45% | 344900 |
| Dec 15, 2025 | 13.04 | 13.05 | 12.74 | 12.77 | -2.07% | 360200 |
| Dec 12, 2025 | 13.10 | 13.46 | 12.98 | 13 | -0.76% | 715200 |
| Dec 11, 2025 | 13.26 | 13.44 | 13 | 13.09 | -1.28% | 323300 |
| Dec 10, 2025 | 13.73 | 13.76 | 13.18 | 13.29 | -3.20% | 409300 |
| Dec 09, 2025 | 13.24 | 13.87 | 12.97 | 13.71 | 3.55% | 672100 |
| Dec 08, 2025 | 13.06 | 13.33 | 12.78 | 13.30 | 1.84% | 380300 |
| Dec 05, 2025 | 13.44 | 13.61 | 13.07 | 13.07 | -2.75% | 439700 |
| Dec 04, 2025 | 13.66 | 13.74 | 13.40 | 13.49 | -1.24% | 452200 |
| Dec 03, 2025 | 12.84 | 13.92 | 12.70 | 13.62 | 6.07% | 953700 |
| Dec 02, 2025 | 12.72 | 12.89 | 12.41 | 12.72 | 0 | 294700 |
| Dec 01, 2025 | 12.61 | 12.75 | 12.37 | 12.62 | 0.08% | 302500 |
| Nov 28, 2025 | 12.80 | 12.80 | 12.54 | 12.76 | -0.31% | 209200 |
| Nov 26, 2025 | 12.54 | 12.75 | 12.43 | 12.75 | 1.67% | 647700 |
| Nov 25, 2025 | 11.56 | 12.65 | 11.56 | 12.49 | 8.04% | 740600 |
| Nov 24, 2025 | 11.83 | 11.99 | 11.63 | 11.74 | -0.76% | 540100 |
| Nov 21, 2025 | 11.55 | 12.09 | 11.46 | 11.86 | 2.68% | 510200 |
| Nov 20, 2025 | 11.74 | 11.89 | 11.51 | 11.54 | -1.70% | 456200 |
| Nov 19, 2025 | 11.81 | 11.95 | 11.49 | 11.59 | -1.86% | 483800 |
| Nov 18, 2025 | 11.90 | 12 | 11.59 | 11.88 | -0.17% | 485800 |
| Nov 17, 2025 | 12.30 | 12.58 | 11.90 | 11.99 | -2.52% | 601200 |
Access
/time_series
data via our API — starting from the
Basic plan.