12.95 USD
0.18
1.41%
Last update Dec 16, 3:59 PM EST
Post-market
Day range
12.65
12.98
Previous close
12.77000
Open
12.735
Access this stock data via API
Subscribe
MediaAlpha, Inc.
12.95
0.18
1.41%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Sep 30, 2025 885.6K 11.3M 1.6%
iShares Trust-iShares Russell 2000 ETF Sep 30, 2025 827.0K 10.6M 1.5%
Victory Portfolios-Victory RS Partners Fund Sep 30, 2025 482.4K 6.2M 0.9%
Janus Detroit Street TRT-Janus Henderson Small/Mid Cap Growth Alpha ET Jul 31, 2025 473.5K 6.0M 0.8%
BlackRock Funds-BlackRock Advantage Small Cap Core Fund Aug 31, 2025 420.5K 5.4M 0.7%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Sep 30, 2025 358.6K 4.6M 0.6%
College Retirement Equities Fd.-College Retirement Equities Fd. - Stoc Sep 30, 2025 341.4K 4.4M 0.6%
Fidelity Salem Street Trust-Fidelity Small Cap Index Fund Sep 30, 2025 337.0K 4.3M 0.6%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Sep 30, 2025 334.8K 4.3M 0.6%
JPMorgan Trust I-JPMorgan Small Cap Blend Fund Sep 30, 2025 334.1K 4.3M 0.6%
Access Holders data via our API — starting from the Ultra plan.
Post-market

Exchange is currently open for post-market.
Post market session closes in 3 hours 27 minutes

16:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).