Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 239.05 | 239.65 | 237.75 | 239.65 | 0.25% | 608 |
| Dec 12, 2025 | 240 | 241.60 | 236.80 | 237.70 | -0.96% | 377 |
| Dec 11, 2025 | 232.30 | 239.50 | 231.40 | 238.20 | 2.54% | 1277 |
| Dec 10, 2025 | 234 | 234 | 230.75 | 231.40 | -1.11% | 271 |
| Dec 09, 2025 | 233.95 | 233.95 | 232.85 | 233.75 | -0.09% | 542 |
| Dec 08, 2025 | 233.10 | 235 | 232.65 | 234.25 | 0.49% | 780 |
| Dec 05, 2025 | 231.55 | 234.90 | 231.55 | 234.05 | 1.08% | 803 |
| Dec 04, 2025 | 232 | 233.05 | 230.10 | 230.80 | -0.52% | 292 |
| Dec 03, 2025 | 226.85 | 228.60 | 226.85 | 228.60 | 0.77% | 159 |
| Dec 02, 2025 | 226.40 | 229.70 | 226.40 | 227.15 | 0.33% | 758 |
| Dec 01, 2025 | 226.10 | 226.15 | 224.05 | 225.90 | -0.09% | 542 |
| Nov 28, 2025 | 227.75 | 228.90 | 227.75 | 228.50 | 0.33% | 106 |
| Nov 27, 2025 | 228.40 | 228.40 | 227.25 | 227.65 | -0.33% | 280 |
| Nov 26, 2025 | 227.35 | 228.60 | 226.80 | 227.85 | 0.22% | 239 |
| Nov 25, 2025 | 224.95 | 227.80 | 222.90 | 227.50 | 1.13% | 467 |
| Nov 24, 2025 | 220.70 | 223.55 | 220.70 | 223.05 | 1.06% | 111 |
| Nov 21, 2025 | 223.65 | 223.65 | 217 | 218.90 | -2.12% | 274 |
| Nov 20, 2025 | 221.10 | 224.15 | 219.55 | 221.85 | 0.34% | 434 |
| Nov 19, 2025 | 217.45 | 220 | 216.55 | 218.65 | 0.55% | 293 |
| Nov 18, 2025 | 221 | 221 | 216.90 | 218 | -1.36% | 1144 |
| Nov 17, 2025 | 230.20 | 230.20 | 222 | 222.70 | -3.26% | 1793 |
Access
/time_series
data via our API — starting from the
Basic plan.