Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 227.30 | 228.40 | 223.30 | 223.85 | -1.52% | 322 |
| Jul 17, 2025 | 224 | 225.60 | 222.30 | 225.60 | 0.71% | 495 |
| Jul 16, 2025 | 217.70 | 217.70 | 216.50 | 217.70 | 0 | 423 |
| Jul 15, 2025 | 221.65 | 223.40 | 218.40 | 218.40 | -1.47% | 313 |
| Jul 14, 2025 | 221 | 221 | 219.30 | 220.20 | -0.36% | 260 |
| Jul 11, 2025 | 222.50 | 223.90 | 221.80 | 223.45 | 0.43% | 140 |
| Jul 10, 2025 | 226.55 | 227.60 | 225.70 | 227.05 | 0.22% | 532 |
| Jul 09, 2025 | 218.05 | 227.65 | 218.05 | 224.60 | 3.00% | 469 |
| Jul 08, 2025 | 218 | 218.60 | 216.80 | 217.70 | -0.14% | 185 |
| Jul 07, 2025 | 215.55 | 218.20 | 215.55 | 217.70 | 1.00% | 279 |
| Jul 04, 2025 | 218 | 218 | 216.30 | 216.30 | -0.78% | 156 |
| Jul 03, 2025 | 223.25 | 223.25 | 220.80 | 220.80 | -1.10% | 502 |
| Jul 02, 2025 | 217 | 219.10 | 217 | 219.10 | 0.97% | 325 |
| Jul 01, 2025 | 214.80 | 215.85 | 213.90 | 215.85 | 0.49% | 393 |
| Jun 30, 2025 | 222.50 | 223 | 218.20 | 218.95 | -1.60% | 940 |
| Jun 27, 2025 | 219.50 | 222.60 | 218.80 | 222.60 | 1.41% | 700 |
| Jun 26, 2025 | 214.20 | 215.60 | 213 | 215.25 | 0.49% | 317 |
| Jun 25, 2025 | 210 | 215.80 | 210 | 214.20 | 2% | 207 |
| Jun 24, 2025 | 229.20 | 229.20 | 213.40 | 214.45 | -6.44% | 430 |
| Jun 23, 2025 | 200.10 | 210.10 | 200.10 | 208.45 | 4.17% | 193 |
| Jun 20, 2025 | 210.80 | 211 | 209.60 | 209.95 | -0.40% | 242 |
| Jun 19, 2025 | 209 | 209.70 | 207.80 | 208.05 | -0.45% | 284 |