Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 8.73 | 8.77 | 8.68 | 8.73 | -0.07% | 361156 |
| Apr 27, 2026 | 8.77 | 8.81 | 8.75 | 8.78 | 0.08% | 347436 |
| Apr 24, 2026 | 8.70 | 8.81 | 8.68 | 8.79 | 1.13% | 321235 |
| Apr 23, 2026 | 8.85 | 8.98 | 8.80 | 8.87 | 0.26% | 358080 |
| Apr 22, 2026 | 8.96 | 8.97 | 8.90 | 8.93 | -0.37% | 500596 |
| Apr 21, 2026 | 9.00 | 9.03 | 8.93 | 8.94 | -0.69% | 646252 |
| Apr 20, 2026 | 9.06 | 9.06 | 8.94 | 9.03 | -0.29% | 493277 |
| Apr 17, 2026 | 8.95 | 9.25 | 8.95 | 9.24 | 3.29% | 833887 |
| Apr 16, 2026 | 8.84 | 8.91 | 8.82 | 8.91 | 0.79% | 323682 |
| Apr 15, 2026 | 8.86 | 8.91 | 8.82 | 8.89 | 0.33% | 781696 |
| Apr 14, 2026 | 8.83 | 8.93 | 8.81 | 8.88 | 0.51% | 458798 |
| Apr 13, 2026 | 8.73 | 8.76 | 8.67 | 8.74 | 0.08% | 622263 |
| Apr 10, 2026 | 8.82 | 8.85 | 8.80 | 8.81 | -0.06% | 516345 |
| Apr 09, 2026 | 8.78 | 8.81 | 8.66 | 8.81 | 0.42% | 1149794 |
| Apr 08, 2026 | 8.74 | 8.90 | 8.72 | 8.78 | 0.55% | 1876244 |
| Apr 07, 2026 | 8.30 | 8.39 | 8.27 | 8.29 | -0.13% | 3125160 |
| Apr 02, 2026 | 8.08 | 8.25 | 8.05 | 8.18 | 1.25% | 3886215 |
| Apr 01, 2026 | 8.25 | 8.31 | 8.17 | 8.20 | -0.57% | 1333893 |
| Mar 31, 2026 | 8.05 | 8.09 | 7.99 | 8.05 | -0.01% | 273208 |
| Mar 30, 2026 | 8.25 | 8.28 | 7.91 | 7.99 | -3.12% | 831509 |
Access
/time_series
data via our API — starting from the
Basic plan and above.