Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 9.24 | 9.38 | 9.19 | 9.26 | 0.18% | 1937733 |
| May 08, 2025 | 9.53 | 9.58 | 9.16 | 9.20 | -3.48% | 1272786 |
| May 07, 2025 | 9.61 | 9.63 | 9.50 | 9.50 | -1.16% | 2403888 |
| May 06, 2025 | 9.63 | 9.65 | 9.59 | 9.62 | -0.13% | 446465 |
| May 05, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 74400 |
| May 02, 2025 | 9.63 | 9.69 | 9.57 | 9.62 | -0.02% | 435172 |
| May 01, 2025 | 9.55 | 9.62 | 9.54 | 9.58 | 0.31% | 119681 |
| Apr 30, 2025 | 9.57 | 9.62 | 9.51 | 9.52 | -0.55% | 1014650 |
| Apr 29, 2025 | 9.53 | 9.56 | 9.51 | 9.55 | 0.26% | 408176 |
| Apr 28, 2025 | 9.55 | 9.59 | 9.49 | 9.51 | -0.38% | 1004080 |
| Apr 25, 2025 | 9.40 | 9.48 | 9.35 | 9.43 | 0.36% | 989588 |
| Apr 24, 2025 | 9.57 | 9.60 | 9.52 | 9.60 | 0.32% | 1059202 |
| Apr 23, 2025 | 9.53 | 9.64 | 9.51 | 9.56 | 0.35% | 788545 |
| Apr 22, 2025 | 9.56 | 9.62 | 9.51 | 9.60 | 0.44% | 1256136 |
| Apr 17, 2025 | 9.26 | 9.41 | 9.26 | 9.40 | 1.50% | 1696630 |
| Apr 16, 2025 | 9.16 | 9.21 | 9.11 | 9.21 | 0.52% | 645254 |
| Apr 15, 2025 | 9.10 | 9.17 | 9.08 | 9.17 | 0.78% | 5901210 |
| Apr 14, 2025 | 9.07 | 9.09 | 9.03 | 9.05 | -0.29% | 245424 |
| Apr 11, 2025 | 8.88 | 8.92 | 8.82 | 8.88 | -0.01% | 375118 |
| Apr 10, 2025 | 9.04 | 9.11 | 8.90 | 8.90 | -1.48% | 659793 |