Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 8.56 | 8.56 | 8.42 | 8.45 | -1.23% | 493480 |
| May 20, 2026 | 8.42 | 8.57 | 8.40 | 8.56 | 1.60% | 734038 |
| May 19, 2026 | 8.49 | 8.50 | 8.35 | 8.38 | -1.33% | 1188165 |
| May 18, 2026 | 8.43 | 8.52 | 8.41 | 8.44 | 0.21% | 340627 |
| May 15, 2026 | 8.52 | 8.57 | 8.47 | 8.52 | 0.01% | 247822 |
| May 14, 2026 | 8.53 | 8.61 | 8.53 | 8.59 | 0.69% | 808430 |
| May 13, 2026 | 8.59 | 8.59 | 8.42 | 8.47 | -1.36% | 618079 |
| May 12, 2026 | 8.53 | 8.54 | 8.38 | 8.38 | -1.74% | 489068 |
| May 11, 2026 | 8.70 | 8.73 | 8.62 | 8.64 | -0.70% | 444561 |
| May 08, 2026 | 8.85 | 8.89 | 8.83 | 8.85 | 0.03% | 712307 |
| May 07, 2026 | 8.89 | 8.99 | 8.86 | 8.93 | 0.50% | 715050 |
| May 06, 2026 | 8.75 | 9 | 8.72 | 8.92 | 1.95% | 589574 |
| May 05, 2026 | 8.61 | 8.78 | 8.61 | 8.73 | 1.39% | 400984 |
| May 01, 2026 | 8.76 | 8.80 | 8.71 | 8.79 | 0.30% | 33487 |
| Apr 30, 2026 | 8.61 | 8.75 | 8.59 | 8.73 | 1.41% | 571531 |
| Apr 29, 2026 | 8.81 | 8.84 | 8.70 | 8.74 | -0.84% | 397224 |
| Apr 28, 2026 | 8.71 | 8.77 | 8.68 | 8.70 | -0.15% | 2969642 |
| Apr 27, 2026 | 8.77 | 8.81 | 8.75 | 8.78 | 0.08% | 355234 |
| Apr 24, 2026 | 8.70 | 8.81 | 8.68 | 8.79 | 1.13% | 321235 |
| Apr 23, 2026 | 8.85 | 8.98 | 8.80 | 8.87 | 0.26% | 358080 |
| Apr 22, 2026 | 8.96 | 8.97 | 8.90 | 8.93 | -0.37% | 500596 |
| Apr 21, 2026 | 9.00 | 9.03 | 8.93 | 8.94 | -0.69% | 646252 |
Access
/time_series
data via our API — starting from the
Basic plan and above.