Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 9.66 | 9.71 | 9.64 | 9.68 | 0.25% | 199545 |
| Jun 03, 2025 | 9.72 | 9.72 | 9.64 | 9.68 | -0.39% | 483190 |
| Jun 02, 2025 | 9.73 | 9.77 | 9.70 | 9.75 | 0.20% | 206093 |
| May 30, 2025 | 9.73 | 9.76 | 9.71 | 9.73 | -0.06% | 369212 |
| May 29, 2025 | 9.74 | 9.79 | 9.73 | 9.77 | 0.33% | 90556 |
| May 28, 2025 | 9.75 | 9.78 | 9.72 | 9.72 | -0.28% | 431562 |
| May 27, 2025 | 9.77 | 9.80 | 9.73 | 9.78 | 0.10% | 495988 |
| May 23, 2025 | 9.74 | 9.78 | 9.68 | 9.75 | 0.10% | 283161 |
| May 22, 2025 | 9.62 | 9.65 | 9.54 | 9.62 | 0.06% | 263364 |
| May 21, 2025 | 9.68 | 9.73 | 9.66 | 9.73 | 0.50% | 276339 |
| May 20, 2025 | 9.73 | 9.75 | 9.64 | 9.69 | -0.41% | 196342 |
| May 19, 2025 | 9.80 | 9.83 | 9.76 | 9.81 | 0.06% | 266008 |
| May 16, 2025 | 9.77 | 9.81 | 9.76 | 9.78 | 0.05% | 140803 |
| May 15, 2025 | 9.64 | 9.81 | 9.63 | 9.81 | 1.85% | 296053 |
| May 14, 2025 | 9.65 | 9.68 | 9.58 | 9.68 | 0.30% | 456856 |
| May 13, 2025 | 9.73 | 9.73 | 9.57 | 9.69 | -0.35% | 840091 |
| May 12, 2025 | 9.70 | 9.77 | 9.66 | 9.71 | 0.10% | 748627 |
| May 09, 2025 | 9.24 | 9.38 | 9.19 | 9.26 | 0.18% | 1937733 |
| May 08, 2025 | 9.53 | 9.58 | 9.16 | 9.20 | -3.48% | 1272786 |
| May 07, 2025 | 9.61 | 9.63 | 9.50 | 9.50 | -1.16% | 2403888 |
| May 06, 2025 | 9.63 | 9.65 | 9.59 | 9.62 | -0.13% | 446465 |
| May 05, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 74400 |