Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2.15K | 2.17K | 2.14K | 2.15K | 0.09% | 28900 |
| Oct 30, 2025 | 2.15K | 2.18K | 2.13K | 2.15K | 0.33% | 36200 |
| Oct 29, 2025 | 2.14K | 2.17K | 2.13K | 2.16K | 0.84% | 38200 |
| Oct 28, 2025 | 2.17K | 2.17K | 2.10K | 2.15K | -1.15% | 38700 |
| Oct 27, 2025 | 2.16K | 2.19K | 2.16K | 2.17K | 0.56% | 24100 |
| Oct 24, 2025 | 2.17K | 2.18K | 2.14K | 2.16K | -0.46% | 23400 |
| Oct 23, 2025 | 2.14K | 2.18K | 2.13K | 2.16K | 0.94% | 28900 |
| Oct 22, 2025 | 2.12K | 2.17K | 2.09K | 2.17K | 2.12% | 58600 |
| Oct 21, 2025 | 2.12K | 2.13K | 2.09K | 2.11K | -0.42% | 23000 |
| Oct 20, 2025 | 2.07K | 2.14K | 2.07K | 2.12K | 2.47% | 32900 |
| Oct 17, 2025 | 2.10K | 2.11K | 2.05K | 2.07K | -1.57% | 46700 |
| Oct 16, 2025 | 2.15K | 2.15K | 2.10K | 2.10K | -2.32% | 29100 |
| Oct 15, 2025 | 2.09K | 2.22K | 2.09K | 2.15K | 3.26% | 71900 |
| Oct 14, 2025 | 2.02K | 2.10K | 1.95K | 2.09K | 3.52% | 70000 |
| Oct 10, 2025 | 2.08K | 2.09K | 2.04K | 2.05K | -1.39% | 59700 |
| Oct 09, 2025 | 2.07K | 2.13K | 2.06K | 2.12K | 2.42% | 39700 |
| Oct 08, 2025 | 2.11K | 2.12K | 2.07K | 2.07K | -1.85% | 42900 |
| Oct 07, 2025 | 2.10K | 2.14K | 2.07K | 2.11K | 0.38% | 41500 |
| Oct 06, 2025 | 2.00K | 2.12K | 1.99K | 2.10K | 4.79% | 102400 |
| Oct 03, 2025 | 1.97K | 2.00K | 1.95K | 1.99K | 1.02% | 25000 |
| Oct 02, 2025 | 1.96K | 2.00K | 1.95K | 1.98K | 0.92% | 41400 |
| Oct 01, 2025 | 1.98K | 1.99K | 1.93K | 1.96K | -1.21% | 67000 |