Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 1.54K | 1.55K | 1.52K | 1.52K | -1.69% | 13500 |
| May 12, 2025 | 1.53K | 1.54K | 1.52K | 1.53K | 0.52% | 21900 |
| May 09, 2025 | 1.52K | 1.60K | 1.50K | 1.52K | 0.13% | 103300 |
| May 08, 2025 | 1.50K | 1.56K | 1.47K | 1.52K | 1.87% | 65300 |
| May 07, 2025 | 1.46K | 1.50K | 1.44K | 1.49K | 1.92% | 59900 |
| May 02, 2025 | 1.45K | 1.48K | 1.44K | 1.45K | -0.07% | 26100 |
| May 01, 2025 | 1.47K | 1.47K | 1.45K | 1.46K | -0.82% | 13500 |
| Apr 30, 2025 | 1.49K | 1.49K | 1.44K | 1.47K | -1.21% | 33800 |
| Apr 28, 2025 | 1.43K | 1.51K | 1.43K | 1.51K | 5.16% | 14400 |
| Apr 25, 2025 | 1.42K | 1.43K | 1.42K | 1.43K | 1.27% | 8000 |
| Apr 24, 2025 | 1.43K | 1.44K | 1.40K | 1.41K | -1.19% | 11100 |
| Apr 23, 2025 | 1.43K | 1.44K | 1.42K | 1.43K | 0.21% | 20600 |
| Apr 22, 2025 | 1.40K | 1.42K | 1.40K | 1.41K | 1% | 12400 |
| Apr 21, 2025 | 1.40K | 1.40K | 1.39K | 1.40K | 0.36% | 14100 |
| Apr 18, 2025 | 1.37K | 1.40K | 1.37K | 1.40K | 2.42% | 15200 |
| Apr 17, 2025 | 1.34K | 1.36K | 1.34K | 1.35K | 0.97% | 7200 |
| Apr 16, 2025 | 1.36K | 1.36K | 1.34K | 1.34K | -1.03% | 10800 |
| Apr 15, 2025 | 1.37K | 1.37K | 1.35K | 1.35K | -1.31% | 8100 |
| Apr 14, 2025 | 1.36K | 1.37K | 1.35K | 1.37K | 0.44% | 9400 |