Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 0 | 6607700 |
| Sep 01, 2025 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 0 | 335002 |
| Aug 29, 2025 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 0 | 5055085 |
| Aug 28, 2025 | 0.00039999999 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 25.00% | 7202120 |
| Aug 27, 2025 | 0.00039999999 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 25.00% | 7060900 |
| Aug 26, 2025 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 0 | 10477321 |
| Aug 25, 2025 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 0 | 6834008 |
| Aug 22, 2025 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 0 | 3385200 |
| Aug 21, 2025 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 0 | 6006001 |
| Aug 20, 2025 | 0.00039999999 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 25.00% | 12672699 |
| Aug 19, 2025 | 0.00039999999 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 25.00% | 52101070 |
| Aug 18, 2025 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 0 | 12536529 |
| Aug 15, 2025 | 0.00039999999 | 0.00050000002 | 0.00039999999 | 0.00039999999 | 0 | 21888585 |
| Aug 14, 2025 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 0 | 13015941 |
| Aug 13, 2025 | 0.00039999999 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 25.00% | 26534442 |
| Aug 12, 2025 | 0.00039999999 | 0.00050000002 | 0.00039999999 | 0.00039999999 | 0 | 25238052 |
| Aug 11, 2025 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 0 | 37819138 |
| Aug 08, 2025 | 0.00039999999 | 0.00050000002 | 0.00030000001 | 0.00050000002 | 25.00% | 80756507 |
| Aug 07, 2025 | 0.00039999999 | 0.00050000002 | 0.00030000001 | 0.00050000002 | 25.00% | 28823115 |
| Aug 06, 2025 | 0.00039999999 | 0.00050000002 | 0.00030000001 | 0.00039999999 | 0 | 36152639 |
| Aug 05, 2025 | 0.00039999999 | 0.00050000002 | 0.00030000001 | 0.00039999999 | 0 | 98855101 |
| Aug 04, 2025 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 0 | 42024135 |