Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 37.96 | 38.27 | 37.61 | 37.62 | -0.89% | 13991 |
| Dec 11, 2025 | 38.24 | 38.36 | 37.49 | 37.56 | -1.78% | 15443 |
| Dec 10, 2025 | 37.41 | 37.83 | 37.10 | 37.83 | 1.12% | 12282 |
| Dec 09, 2025 | 37.71 | 37.85 | 37.18 | 37.36 | -0.93% | 29860 |
| Dec 08, 2025 | 37.49 | 38.14 | 37.23 | 37.76 | 0.72% | 17354 |
| Dec 05, 2025 | 37.82 | 38.25 | 37.52 | 37.94 | 0.30% | 10865 |
| Dec 04, 2025 | 37.75 | 38.00 | 37.50 | 37.86 | 0.30% | 13102 |
| Dec 03, 2025 | 37.10 | 38 | 37.10 | 37.89 | 2.14% | 14405 |
| Dec 02, 2025 | 37.84 | 37.95 | 37.14 | 37.40 | -1.16% | 18912 |
| Dec 01, 2025 | 37.40 | 38.03 | 36.69 | 37.97 | 1.52% | 33397 |
| Nov 28, 2025 | 36.59 | 37.37 | 36.46 | 37.11 | 1.42% | 13336 |
| Nov 26, 2025 | 35.86 | 36.66 | 35.61 | 36.59 | 2.04% | 7089 |
| Nov 25, 2025 | 35.86 | 36.26 | 35.43 | 35.79 | -0.20% | 15245 |
| Nov 24, 2025 | 35.76 | 36.01 | 35.01 | 35.92 | 0.45% | 16290 |
| Nov 21, 2025 | 35 | 35.92 | 34.53 | 35.78 | 2.23% | 19708 |
| Nov 20, 2025 | 35.34 | 36.81 | 35.25 | 35.41 | 0.20% | 36606 |
| Nov 19, 2025 | 35.59 | 35.98 | 34.76 | 35.12 | -1.32% | 16625 |
| Nov 18, 2025 | 34.74 | 35.99 | 34.62 | 35.85 | 3.20% | 21406 |
| Nov 17, 2025 | 35.84 | 35.87 | 35.40 | 35.40 | -1.22% | 76836 |
Access
/time_series
data via our API — starting from the
Basic plan.