005930
105,900.00
3.02
%
0700
601.00
0.75
%
2330
1,440.00
0.35
%
ASML
908.60
-2.41
%
AZN
13,506.00
-0.78
%
ETH/USD
2,947.08
-0.51
%
EUR/USD
1.17
-0.15
%
MC
636.50
1.66
%
NESN
78.44
-0.65
%
USD/JPY
154.92
0.17
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Devon Energy Corporation
0I8W
LSE
DVN
NYSE
DVN
VSE
DY6
FSX
DY6
XETR
DY6
Munich
DY6
XBER
DY6
XSTU
DY6
XDUS
0I8W
LSE
1DY6
MTA
35.56000
USD
0.5376
1.49%
Last update Dec 16, 4:27 PM GMT
Market closed
Day range
35.56000
34.95000
36.18000
Previous close
36.097599
Open
35.93000
Access this stock data via API
Subscribe
Devon Energy Corporation
35.56
0.54
1.49%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 4 hours 42 minutes
02:32
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).