Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 51.95 | 52.22 | 51.70 | 51.70 | -0.48% | 2526 |
| Apr 24, 2026 | 51.92 | 52.11 | 51.70 | 51.94 | 0.04% | 1302 |
| Apr 23, 2026 | 51.82 | 52.17 | 51.72 | 52.04 | 0.42% | 1515 |
| Apr 22, 2026 | 52.37 | 52.37 | 51.94 | 51.94 | -0.82% | 1035 |
| Apr 21, 2026 | 52.65 | 52.78 | 52.09 | 52.09 | -1.06% | 1563 |
| Apr 20, 2026 | 52.55 | 52.71 | 52.49 | 52.63 | 0.15% | 9861 |
| Apr 17, 2026 | 52.16 | 52.99 | 52.16 | 52.98 | 1.57% | 5879 |
| Apr 16, 2026 | 52.36 | 52.42 | 52.12 | 52.12 | -0.46% | 2875 |
| Apr 15, 2026 | 52.62 | 52.64 | 52.19 | 52.19 | -0.82% | 2524 |
| Apr 14, 2026 | 52.36 | 52.70 | 52.36 | 52.70 | 0.65% | 4809 |
| Apr 13, 2026 | 51.88 | 52.24 | 51.78 | 52.13 | 0.48% | 12119 |
| Apr 10, 2026 | 52.24 | 52.60 | 52.24 | 52.30 | 0.11% | 5517 |
| Apr 09, 2026 | 52.16 | 52.16 | 51.77 | 52.14 | -0.04% | 7449 |
| Apr 08, 2026 | 52.08 | 52.43 | 51.93 | 52.17 | 0.17% | 45867 |
| Apr 07, 2026 | 50.72 | 51.08 | 50.11 | 50.16 | -1.10% | 11424 |
| Apr 02, 2026 | 50.27 | 50.91 | 50.13 | 50.80 | 1.05% | 5384 |
| Apr 01, 2026 | 50.90 | 50.95 | 50.51 | 50.93 | 0.06% | 14540 |
| Mar 31, 2026 | 49.58 | 49.97 | 49.47 | 49.67 | 0.19% | 6714 |
| Mar 30, 2026 | 49.01 | 49.58 | 49.01 | 49.58 | 1.16% | 4807 |
| Mar 27, 2026 | 49.51 | 49.51 | 48.94 | 49.11 | -0.82% | 8505 |
Access
/time_series
data via our API — starting from the
Basic plan and above.