Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 50.90 | 50.95 | 50.51 | 50.93 | 0.06% | 14540 |
| Mar 31, 2026 | 49.58 | 49.97 | 49.47 | 49.67 | 0.19% | 6714 |
| Mar 30, 2026 | 49.01 | 49.58 | 49.01 | 49.58 | 1.16% | 4807 |
| Mar 27, 2026 | 49.51 | 49.51 | 48.94 | 49.11 | -0.82% | 8505 |
| Mar 26, 2026 | 49.79 | 49.79 | 49.40 | 49.48 | -0.62% | 7127 |
| Mar 25, 2026 | 50.03 | 50.25 | 49.88 | 50.16 | 0.26% | 17915 |
| Mar 24, 2026 | 49.44 | 49.52 | 48.91 | 49.38 | -0.13% | 24101 |
| Mar 23, 2026 | 48.03 | 49.91 | 47.79 | 49.20 | 2.44% | 53427 |
| Mar 20, 2026 | 50.07 | 50.14 | 48.79 | 48.79 | -2.57% | 3564 |
| Mar 19, 2026 | 50.13 | 50.21 | 49.50 | 49.70 | -0.86% | 19550 |
| Mar 18, 2026 | 51.44 | 51.49 | 50.60 | 50.73 | -1.38% | 25054 |
| Mar 17, 2026 | 50.99 | 51.50 | 50.99 | 51.29 | 0.59% | 4121 |
| Mar 16, 2026 | 50.97 | 51.22 | 50.75 | 51 | 0.06% | 14624 |
| Mar 13, 2026 | 50.67 | 51.16 | 50.66 | 50.86 | 0.37% | 4219 |
| Mar 12, 2026 | 51.11 | 51.23 | 50.69 | 51.01 | -0.20% | 17138 |
| Mar 11, 2026 | 51.17 | 51.45 | 50.99 | 51.41 | 0.47% | 15009 |
| Mar 10, 2026 | 51.59 | 51.78 | 51.26 | 51.60 | 0.02% | 13400 |
| Mar 09, 2026 | 49.73 | 50.64 | 49.61 | 50.64 | 1.84% | 21133 |
| Mar 06, 2026 | 51.38 | 51.41 | 50.41 | 50.82 | -1.09% | 5550 |
| Mar 05, 2026 | 51.80 | 52.20 | 51.29 | 51.32 | -0.93% | 8433 |
| Mar 04, 2026 | 51.50 | 52.12 | 51.36 | 52.01 | 0.99% | 6961 |
| Mar 03, 2026 | 52.25 | 52.37 | 51.05 | 51.31 | -1.80% | 21545 |
| Mar 02, 2026 | 53.03 | 53.28 | 52.87 | 52.90 | -0.25% | 9460 |
Access
/time_series
data via our API — starting from the
Basic plan and above.