Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 0 | 0 |
| Dec 12, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 0 | 0 |
| Dec 11, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 0 | 0 |
| Dec 10, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 0 | 0 |
| Dec 09, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 0 | 0 |
| Dec 08, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 0 | 160 |
| Dec 05, 2025 | 84.90 | 87.35 | 84.90 | 87.35 | 2.89% | 25 |
| Dec 04, 2025 | 82.35 | 83 | 82.35 | 83 | 0.79% | 5 |
| Dec 03, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 0 | 0 |
| Dec 02, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 0 | 0 |
| Dec 01, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 0 | 0 |
| Nov 28, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 0 | 0 |
| Nov 27, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 0 | 0 |
| Nov 26, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | 0 |
| Nov 25, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 0 | 0 |
| Nov 24, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 0 | 0 |
| Nov 21, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 0 | 0 |
| Nov 20, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 0 | 0 |
| Nov 19, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 0 | 0 |
| Nov 18, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 0 | 0 |
| Nov 17, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.