Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 70.77 | 71 | 70.77 | 71 | 0.33% | 31 |
| Apr 01, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 0 | 8 |
| Mar 31, 2026 | 71 | 71 | 71 | 71 | 0 | 200 |
| Mar 30, 2026 | 70.53 | 70.72 | 70.53 | 70.72 | 0.27% | 2802 |
| Mar 27, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 0 | 0 |
| Mar 26, 2026 | 70.56 | 70.56 | 70.21 | 70.27 | -0.42% | 78 |
| Mar 25, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 0 | 24 |
| Mar 24, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 0 | 0 |
| Mar 23, 2026 | 69.29 | 69.73 | 69.29 | 69.73 | 0.63% | 3 |
| Mar 20, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | -0.01% | 4 |
| Mar 19, 2026 | 70.20 | 70.58 | 70.20 | 70.58 | 0.53% | 24 |
| Mar 18, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 0 | 0 |
| Mar 17, 2026 | 70.07 | 70.20 | 70.07 | 70.20 | 0.18% | 135 |
| Mar 16, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 0 | 0 |
| Mar 13, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 0 | 0 |
| Mar 12, 2026 | 69.61 | 69.96 | 69.61 | 69.96 | 0.51% | 34 |
| Mar 11, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 0 | 0 |
| Mar 10, 2026 | 70 | 70.07 | 69.60 | 69.60 | -0.57% | 868 |
| Mar 09, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 0 | 0 |
| Mar 05, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 0 | 0 |
| Mar 04, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.