Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 105.62 | 106.30 | 104.80 | 105.31 | -0.29% | 25934 |
| Jun 22, 2026 | 108.09 | 109.06 | 107.49 | 107.72 | -0.34% | 25392 |
| Jun 19, 2026 | 107.51 | 107.82 | 107.28 | 107.78 | 0.25% | 17941 |
| Jun 18, 2026 | 106.35 | 107.57 | 106.29 | 107.38 | 0.97% | 30325 |
| Jun 17, 2026 | 106.02 | 106.13 | 105 | 105.68 | -0.32% | 16596 |
| Jun 16, 2026 | 107.11 | 107.48 | 106 | 106.04 | -0.99% | 30622 |
| Jun 15, 2026 | 105.93 | 107.06 | 105.86 | 106.99 | 1.00% | 32011 |
| Jun 12, 2026 | 103.05 | 104.45 | 102.89 | 104.25 | 1.16% | 32659 |
| Jun 11, 2026 | 101.40 | 102.28 | 101 | 101.68 | 0.27% | 56358 |
| Jun 10, 2026 | 101.93 | 102.73 | 100.78 | 101.22 | -0.70% | 31031 |
| Jun 09, 2026 | 104.43 | 104.73 | 101.44 | 101.44 | -2.87% | 37545 |
| Jun 08, 2026 | 102.68 | 104.65 | 102.63 | 104.19 | 1.48% | 51775 |
| Jun 05, 2026 | 105.19 | 105.54 | 104.50 | 104.51 | -0.65% | 28867 |
| Jun 04, 2026 | 106.81 | 106.87 | 105.25 | 106.34 | -0.44% | 27716 |
| Jun 03, 2026 | 107.33 | 107.80 | 106.92 | 107.20 | -0.12% | 20730 |
| Jun 02, 2026 | 106.41 | 107.03 | 106.17 | 107.03 | 0.59% | 24637 |
| Jun 01, 2026 | 106.51 | 106.68 | 105.80 | 106.68 | 0.16% | 39354 |
| May 29, 2026 | 105.68 | 106.39 | 105.50 | 105.66 | -0.01% | 38484 |
| May 28, 2026 | 104.59 | 105.44 | 104.41 | 105.44 | 0.81% | 14269 |
| May 27, 2026 | 104.85 | 105.70 | 104.14 | 104.52 | -0.31% | 26112 |
| May 26, 2026 | 103.99 | 105.05 | 103.77 | 104.75 | 0.73% | 32439 |
| May 25, 2026 | 104.43 | 104.60 | 104.25 | 104.45 | 0.01% | 12898 |
Access
/time_series
data via our API — starting from the
Basic plan and above.