Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 86.88 | 87.23 | 86.24 | 86.50 | -0.44% | 25295 |
| Apr 07, 2026 | 84.79 | 85.28 | 83.78 | 84.01 | -0.93% | 34849 |
| Apr 02, 2026 | 83.36 | 84.70 | 82.93 | 84.47 | 1.33% | 19850 |
| Apr 01, 2026 | 84.14 | 84.45 | 83.60 | 84.45 | 0.37% | 17843 |
| Mar 31, 2026 | 81.90 | 82.48 | 81.77 | 82.38 | 0.59% | 12801 |
| Mar 30, 2026 | 81.91 | 82.63 | 81.87 | 82.39 | 0.59% | 23446 |
| Mar 27, 2026 | 83.58 | 83.58 | 81.93 | 82.21 | -1.65% | 17680 |
| Mar 26, 2026 | 84.69 | 84.72 | 83.90 | 83.90 | -0.94% | 11897 |
| Mar 25, 2026 | 84.97 | 85.32 | 84.70 | 85.11 | 0.17% | 22501 |
| Mar 24, 2026 | 84.96 | 85.04 | 84.14 | 84.51 | -0.53% | 23959 |
| Mar 23, 2026 | 83.41 | 86.52 | 83.33 | 84.79 | 1.66% | 64536 |
| Mar 20, 2026 | 85.62 | 85.73 | 84.61 | 84.65 | -1.13% | 22622 |
| Mar 19, 2026 | 86.40 | 86.57 | 85.45 | 85.45 | -1.10% | 16193 |
| Mar 18, 2026 | 87.95 | 88.02 | 86.86 | 86.97 | -1.11% | 14939 |
| Mar 17, 2026 | 86.91 | 87.65 | 86.61 | 87.39 | 0.56% | 32282 |
| Mar 16, 2026 | 87.17 | 87.51 | 86.90 | 87.19 | 0.03% | 10012 |
| Mar 13, 2026 | 86.66 | 87.57 | 86.56 | 86.83 | 0.20% | 8296 |
| Mar 12, 2026 | 87.53 | 87.57 | 86.70 | 87.28 | -0.28% | 15405 |
| Mar 11, 2026 | 87.41 | 88.03 | 87.25 | 87.71 | 0.34% | 33806 |
| Mar 10, 2026 | 87.35 | 87.76 | 87 | 87.65 | 0.34% | 19074 |
| Mar 09, 2026 | 85.24 | 86.47 | 85.17 | 86.47 | 1.45% | 25642 |
Access
/time_series
data via our API — starting from the
Basic plan and above.