Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 70.95 | 71.71 | 70.70 | 71.67 | 1.02% | 43126 |
| Apr 30, 2025 | 69.32 | 69.50 | 67.75 | 69.06 | -0.38% | 35322 |
| Apr 29, 2025 | 69.08 | 69.40 | 68.45 | 68.91 | -0.24% | 31442 |
| Apr 28, 2025 | 69.28 | 69.50 | 68.40 | 68.42 | -1.23% | 57375 |
| Apr 25, 2025 | 68.96 | 69.09 | 68.11 | 68.54 | -0.61% | 59557 |
| Apr 24, 2025 | 66.36 | 68.10 | 65.83 | 67.88 | 2.30% | 56396 |
| Apr 23, 2025 | 66.23 | 67.95 | 66.11 | 66.96 | 1.10% | 41539 |
| Apr 22, 2025 | 63.45 | 64.46 | 63.11 | 64.33 | 1.39% | 37516 |
| Apr 17, 2025 | 65.70 | 66.04 | 64.57 | 65.03 | -1.01% | 57926 |
| Apr 16, 2025 | 65.83 | 66.80 | 65.44 | 66.21 | 0.58% | 33072 |
| Apr 15, 2025 | 67.24 | 68.16 | 66.83 | 67.66 | 0.62% | 42932 |
| Apr 14, 2025 | 67.33 | 68.49 | 67 | 67.13 | -0.30% | 90866 |
| Apr 11, 2025 | 66.36 | 66.36 | 64.40 | 65.38 | -1.48% | 107939 |
| Apr 10, 2025 | 69.92 | 69.94 | 66.28 | 66.28 | -5.21% | 82963 |
| Apr 09, 2025 | 62.39 | 64.05 | 61.28 | 63.01 | 0.99% | 105939 |
| Apr 08, 2025 | 65.17 | 67.65 | 65.06 | 66.32 | 1.77% | 99608 |
| Apr 07, 2025 | 60.32 | 65.93 | 60.21 | 63.80 | 5.77% | 131830 |
| Apr 04, 2025 | 67.66 | 68.11 | 64.64 | 65.49 | -3.20% | 171543 |