Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 96.31 | 96.59 | 95.75 | 95.99 | -0.34% | 35069 |
| Apr 30, 2026 | 94.64 | 95.33 | 93.99 | 94.54 | -0.11% | 36421 |
| Apr 29, 2026 | 94.33 | 94.50 | 93.98 | 94.49 | 0.16% | 12458 |
| Apr 28, 2026 | 94.59 | 94.62 | 93.36 | 93.36 | -1.31% | 46487 |
| Apr 27, 2026 | 94.61 | 94.72 | 94.04 | 94.31 | -0.31% | 19443 |
| Apr 24, 2026 | 93.85 | 94.41 | 93.70 | 94.40 | 0.59% | 47432 |
| Apr 23, 2026 | 93.25 | 93.74 | 93 | 93.74 | 0.52% | 46083 |
| Apr 22, 2026 | 92.35 | 93.14 | 92.23 | 93.09 | 0.81% | 15440 |
| Apr 21, 2026 | 92.08 | 92.43 | 91.72 | 92.04 | -0.05% | 51810 |
| Apr 20, 2026 | 91.71 | 92.06 | 91.28 | 91.46 | -0.27% | 98010 |
| Apr 17, 2026 | 90.87 | 91.98 | 90.76 | 91.98 | 1.22% | 24554 |
| Apr 16, 2026 | 90.66 | 90.97 | 90.31 | 90.97 | 0.34% | 68336 |
| Apr 15, 2026 | 89.09 | 89.69 | 89.01 | 89.65 | 0.62% | 22598 |
| Apr 14, 2026 | 87.76 | 88.55 | 87.75 | 88.55 | 0.90% | 26569 |
| Apr 13, 2026 | 86.82 | 87.50 | 86.68 | 87.38 | 0.65% | 28907 |
| Apr 10, 2026 | 87.23 | 87.50 | 87.06 | 87.27 | 0.05% | 15691 |
| Apr 09, 2026 | 86.66 | 86.75 | 86.26 | 86.75 | 0.10% | 23123 |
| Apr 08, 2026 | 86.88 | 87.23 | 86.24 | 86.50 | -0.44% | 25295 |
| Apr 07, 2026 | 84.79 | 85.28 | 83.78 | 84.01 | -0.93% | 34849 |
Access
/time_series
data via our API — starting from the
Basic plan and above.