Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 76.10 | 76.40 | 75.78 | 75.95 | -0.21% | 20728 |
| May 29, 2025 | 77.94 | 78.38 | 76.11 | 76.27 | -2.14% | 10824 |
| May 28, 2025 | 76.62 | 77.08 | 76.30 | 76.80 | 0.23% | 21833 |
| May 27, 2025 | 75.60 | 76.30 | 75.35 | 76.25 | 0.86% | 28082 |
| May 26, 2025 | 75.27 | 75.65 | 75.27 | 75.49 | 0.29% | 34001 |
| May 23, 2025 | 75.52 | 75.67 | 73.95 | 74.67 | -1.12% | 34366 |
| May 22, 2025 | 75.62 | 76.25 | 75.19 | 76.01 | 0.51% | 30138 |
| May 21, 2025 | 76.01 | 76.68 | 75.47 | 76.58 | 0.75% | 17794 |
| May 20, 2025 | 76.80 | 77.16 | 76.54 | 76.85 | 0.07% | 46455 |
| May 19, 2025 | 76.36 | 77.02 | 75.64 | 76.85 | 0.64% | 20051 |
| May 16, 2025 | 76.98 | 77.59 | 76.98 | 77.59 | 0.79% | 30299 |
| May 15, 2025 | 76.79 | 77.25 | 76.32 | 77.25 | 0.61% | 31975 |
| May 14, 2025 | 76.90 | 77.02 | 76.20 | 76.99 | 0.11% | 36937 |
| May 13, 2025 | 75.69 | 76.99 | 75.60 | 76.83 | 1.50% | 46889 |
| May 12, 2025 | 74.80 | 76.40 | 74.80 | 75.51 | 0.95% | 40943 |
| May 09, 2025 | 72.40 | 72.65 | 71.70 | 72.16 | -0.33% | 23042 |
| May 08, 2025 | 72.06 | 72.44 | 71.40 | 72.28 | 0.30% | 21348 |
| May 07, 2025 | 70.90 | 71.07 | 70.25 | 70.39 | -0.73% | 13643 |
| May 06, 2025 | 71.04 | 71.05 | 70.13 | 70.91 | -0.19% | 30006 |
| May 05, 2025 | 71.40 | 71.57 | 70.91 | 71.51 | 0.16% | 36042 |
| May 02, 2025 | 70.95 | 71.71 | 70.70 | 71.67 | 1.02% | 43126 |