Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 82.08 | 82.37 | 81.78 | 82.21 | 0.16% | 9653 |
| Aug 27, 2025 | 82.18 | 82.45 | 82.03 | 82.21 | 0.05% | 12768 |
| Aug 26, 2025 | 81.60 | 81.70 | 81.35 | 81.54 | -0.07% | 24210 |
| Aug 25, 2025 | 81.21 | 81.70 | 81.05 | 81.70 | 0.60% | 13853 |
| Aug 22, 2025 | 80.76 | 81.70 | 80.76 | 81.56 | 0.99% | 31786 |
| Aug 21, 2025 | 81.17 | 81.20 | 80.58 | 81.02 | -0.18% | 23366 |
| Aug 20, 2025 | 81.24 | 81.38 | 79.83 | 80.59 | -0.80% | 28699 |
| Aug 19, 2025 | 82.24 | 82.36 | 81.48 | 81.70 | -0.66% | 23458 |
| Aug 18, 2025 | 82.28 | 82.43 | 82.11 | 82.18 | -0.12% | 26419 |
| Aug 15, 2025 | 82.88 | 82.88 | 82.08 | 82.13 | -0.90% | 6746 |
| Aug 14, 2025 | 82.67 | 83.10 | 82.35 | 82.88 | 0.25% | 13540 |
| Aug 13, 2025 | 82.77 | 83.01 | 82.40 | 82.53 | -0.29% | 21362 |
| Aug 12, 2025 | 82.22 | 82.62 | 81.84 | 82.49 | 0.33% | 30354 |
| Aug 11, 2025 | 82.24 | 82.71 | 82.02 | 82.62 | 0.46% | 12941 |
| Aug 08, 2025 | 81.53 | 82.07 | 81.48 | 81.84 | 0.39% | 12386 |
| Aug 07, 2025 | 81.14 | 82.03 | 81.14 | 81.59 | 0.56% | 14826 |
| Aug 06, 2025 | 80.85 | 80.94 | 80.38 | 80.92 | 0.09% | 19979 |
| Aug 05, 2025 | 81.66 | 81.82 | 80.67 | 80.70 | -1.17% | 35737 |
| Aug 04, 2025 | 80.12 | 81.06 | 80.12 | 80.97 | 1.07% | 17219 |
| Aug 01, 2025 | 82.04 | 82.06 | 79.47 | 80.03 | -2.45% | 34239 |
| Jul 31, 2025 | 83.74 | 84.05 | 82.69 | 82.98 | -0.90% | 29391 |
| Jul 30, 2025 | 81.93 | 82.64 | 81.84 | 82.48 | 0.67% | 25859 |
| Jul 29, 2025 | 82.21 | 82.57 | 81.95 | 82.05 | -0.19% | 17006 |