Amundi Core Nasdaq-100 Swap UCITS ETF Acc (UST) - Historical data, dividends

opens in 11h 28m

005930 203,500.00 -3.33%
0700 507.00 -0.20%
2330 1,935.00 -0.77%
ASML 1,212.60 8.87%
AZN 15,216.00 1.72%
ETH/USD 2,181.47 -0.39%
EUR/USD 1.17 0.00%
MC 498.85 6.85%
NESN 78.66 0.54%
USD/JPY 158.82 0.15%
XPT/USD 1,003.20 0.33%

005930 203,500.00 -3.33%
0700 507.00 -0.20%
2330 1,935.00 -0.77%
ASML 1,212.60 8.87%
AZN 15,216.00 1.72%
ETH/USD 2,181.47 -0.39%
EUR/USD 1.17 0.00%
MC 498.85 6.85%
NESN 78.66 0.54%
USD/JPY 158.82 0.15%
XPT/USD 1,003.20 0.33%

005930 203,500.00 -3.33%
0700 507.00 -0.20%
2330 1,935.00 -0.77%
ASML 1,212.60 8.87%
AZN 15,216.00 1.72%
ETH/USD 2,181.47 -0.39%
EUR/USD 1.17 0.00%
MC 498.85 6.85%
NESN 78.66 0.54%
USD/JPY 158.82 0.15%
XPT/USD 1,003.20 0.33%

005930 203,500.00 -3.33%
0700 507.00 -0.20%
2330 1,935.00 -0.77%
ASML 1,212.60 8.87%
AZN 15,216.00 1.72%
ETH/USD 2,181.47 -0.39%
EUR/USD 1.17 0.00%
MC 498.85 6.85%
NESN 78.66 0.54%
USD/JPY 158.82 0.15%
XPT/USD 1,003.20 0.33%

86.49500 EUR

2.488

2.96%

Last update Apr 8, 5:30 PM CEST

Market closed

Day range

86.49500

86.23900

87.22900

Previous close

84.0070038

Open

86.87700

Access this ETF data via API

Amundi Core Nasdaq-100 Swap UCITS ETF Acc

86.50

2.49

2.96%

Historical data

Dividends

Date	Amount
Jul 10, 2019	0.2
Jul 11, 2018	0.15
Jul 12, 2017	0.16
Jul 06, 2016	0.2
Jul 08, 2015	0.2
Jul 09, 2014	0.1
Jul 10, 2013	0.05

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.