Amundi Core Nasdaq-100 Swap UCITS ETF Acc (UST) - Historical data, dividends

United States

closing in 1h 22m

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,362.95 1.74%
EUR/USD 1.17 -0.35%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.23 0.22%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,362.95 1.74%
EUR/USD 1.17 -0.35%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.23 0.22%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,362.95 1.74%
EUR/USD 1.17 -0.35%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.23 0.22%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,362.95 1.74%
EUR/USD 1.17 -0.35%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.23 0.22%
XPT/USD 1,003.20 0.33%

95.98600 EUR

1.446

1.53%

Last update May 4, 5:30 PM CEST

Market closed

Day range

95.98600

95.75

96.58900

Previous close

94.54000

Open

96.31000

Access this ETF data via API

Amundi Core Nasdaq-100 Swap UCITS ETF Acc

95.99

1.45

1.53%

Historical data

Dividends

Date	Amount
Jul 10, 2019	0.2
Jul 11, 2018	0.15
Jul 12, 2017	0.16
Jul 06, 2016	0.2
Jul 08, 2015	0.2
Jul 09, 2014	0.1
Jul 10, 2013	0.05

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.