Amundi Core Nasdaq-100 Swap UCITS ETF Acc (UST) - Historical data, dividends

United States

opens in 10h 19m

005930 321,500.00 3.71%
0700 417.80 0.72%
2330 2,410.00 -3.21%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,663.60 -0.21%
EUR/USD 1.14 -0.17%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.57 -0.01%
XPT/USD 1,003.20 0.33%

005930 321,500.00 3.71%
0700 417.80 0.72%
2330 2,410.00 -3.21%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,663.60 -0.21%
EUR/USD 1.14 -0.17%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.57 -0.01%
XPT/USD 1,003.20 0.33%

005930 321,500.00 3.71%
0700 417.80 0.72%
2330 2,410.00 -3.21%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,663.60 -0.21%
EUR/USD 1.14 -0.17%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.57 -0.01%
XPT/USD 1,003.20 0.33%

005930 321,500.00 3.71%
0700 417.80 0.72%
2330 2,410.00 -3.21%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,663.60 -0.21%
EUR/USD 1.14 -0.17%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.57 -0.01%
XPT/USD 1,003.20 0.33%

105.31000 EUR

2.41

2.24%

Last update Jun 23, 5:30 PM CEST

Market closed

Day range

105.31000

104.80000

106.30000

Previous close

107.72000

Open

105.62000

Access this ETF data via API

Amundi Core Nasdaq-100 Swap UCITS ETF Acc

105.31

2.41

2.24%

Historical data

Dividends

Date	Amount
Jul 10, 2019	0.2
Jul 11, 2018	0.15
Jul 12, 2017	0.16
Jul 06, 2016	0.2
Jul 08, 2015	0.2
Jul 09, 2014	0.1
Jul 10, 2013	0.05

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.