Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 67.53 | 68.22 | 67.53 | 68.05 | 0.77% | 70400 |
| Aug 08, 2025 | 67.64 | 68.10 | 67.29 | 67.62 | -0.03% | 87500 |
| Aug 07, 2025 | 66.95 | 67.53 | 66.34 | 67.48 | 0.79% | 99400 |
| Aug 06, 2025 | 66.78 | 66.89 | 66.24 | 66.51 | -0.40% | 108200 |
| Aug 05, 2025 | 66.49 | 66.84 | 65.54 | 66.78 | 0.44% | 124100 |
| Aug 01, 2025 | 65.17 | 66.05 | 64.95 | 65.99 | 1.26% | 88200 |
| Jul 31, 2025 | 65.93 | 66.23 | 65.53 | 65.58 | -0.53% | 131900 |
| Jul 30, 2025 | 66.46 | 66.58 | 65.65 | 66.20 | -0.39% | 74600 |
| Jul 29, 2025 | 65.83 | 66.81 | 65.42 | 66.25 | 0.64% | 119800 |
| Jul 28, 2025 | 65.79 | 66.13 | 65.65 | 66.11 | 0.49% | 121700 |
| Jul 25, 2025 | 66.14 | 66.14 | 65.50 | 66 | -0.21% | 68500 |
| Jul 24, 2025 | 65.98 | 66.23 | 65.58 | 65.91 | -0.11% | 68000 |
| Jul 23, 2025 | 65.91 | 66.35 | 65.51 | 65.98 | 0.11% | 68800 |
| Jul 22, 2025 | 65.72 | 66.27 | 65.59 | 65.59 | -0.20% | 73700 |
| Jul 21, 2025 | 65.55 | 66.30 | 65.55 | 65.89 | 0.52% | 85500 |
| Jul 18, 2025 | 65.56 | 65.86 | 65.16 | 65.57 | 0.02% | 78600 |
| Jul 17, 2025 | 66.48 | 67.04 | 65.50 | 65.52 | -1.44% | 150000 |
| Jul 16, 2025 | 66.15 | 66.56 | 65.50 | 66.50 | 0.53% | 147200 |
| Jul 15, 2025 | 66.05 | 66.05 | 64.97 | 65.94 | -0.17% | 239700 |
| Jul 14, 2025 | 66.49 | 66.75 | 65.80 | 65.87 | -0.93% | 123700 |