Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 82.43 | 83.74 | 82.15 | 82.40 | -0.04% | 91014 |
| Dec 11, 2025 | 81.84 | 82.72 | 81.70 | 82.38 | 0.66% | 65500 |
| Dec 10, 2025 | 82.51 | 82.80 | 80.87 | 81.91 | -0.73% | 97200 |
| Dec 09, 2025 | 79.87 | 82.71 | 79.80 | 82.61 | 3.43% | 100400 |
| Dec 08, 2025 | 80.34 | 80.51 | 79.82 | 80.51 | 0.21% | 54000 |
| Dec 05, 2025 | 79.76 | 80.27 | 79.25 | 80.27 | 0.64% | 89200 |
| Dec 04, 2025 | 80.83 | 81 | 79.75 | 79.93 | -1.11% | 95000 |
| Dec 03, 2025 | 82.24 | 83.13 | 80.87 | 80.87 | -1.67% | 103400 |
| Dec 02, 2025 | 80.21 | 82.36 | 79.93 | 82.24 | 2.53% | 130400 |
| Dec 01, 2025 | 78.78 | 80.20 | 78.65 | 79.85 | 1.36% | 117900 |
| Nov 28, 2025 | 80.03 | 80.05 | 78.75 | 79.55 | -0.60% | 76300 |
| Nov 27, 2025 | 79.90 | 80.21 | 78.91 | 79.93 | 0.04% | 57100 |
| Nov 26, 2025 | 78.92 | 80.75 | 78.74 | 79.85 | 1.18% | 174200 |
| Nov 25, 2025 | 76.71 | 78.70 | 76.36 | 78.63 | 2.50% | 123100 |
| Nov 24, 2025 | 76.95 | 76.95 | 75.74 | 76.07 | -1.14% | 142900 |
| Nov 21, 2025 | 77.29 | 77.52 | 76.44 | 76.63 | -0.85% | 60500 |
| Nov 20, 2025 | 78.49 | 79.54 | 76.99 | 76.99 | -1.91% | 155000 |
| Nov 19, 2025 | 76.14 | 78.10 | 76.14 | 78.01 | 2.46% | 107800 |
| Nov 18, 2025 | 75.27 | 77.44 | 75.27 | 76.97 | 2.26% | 228500 |
| Nov 17, 2025 | 76.16 | 76.70 | 75.58 | 76 | -0.21% | 194000 |
| Nov 14, 2025 | 75.78 | 76.35 | 75.50 | 76.17 | 0.51% | 157700 |
Access
/time_series
data via our API — starting from the
Basic plan.