Get early access! Join the Twelve Data AI Assistant waitlist now.

EIF

TSX
68.050003 CAD
0.43
0.64%
Last update Aug 11, 3:59 PM EDT
Main market
Day range
67.53000
68.22000
Previous close
67.62000
Open
67.53000
Access this stock data via API
Subscribe
Exchange Income Corporation
68.05
0.43
0.64%

Historical data

Dividends

Date Amount
Jul 31, 2025 0.22
Jun 30, 2025 0.22
May 30, 2025 0.22
Apr 30, 2025 0.22
Mar 31, 2025 0.22
Feb 28, 2025 0.22
Jan 31, 2025 0.22
Dec 31, 2024 0.22
Nov 29, 2024 0.22
Oct 31, 2024 0.22
Sep 27, 2024 0.22
Aug 30, 2024 0.22
Jul 31, 2024 0.22
Jun 28, 2024 0.22
May 31, 2024 0.22
Apr 29, 2024 0.22
Mar 27, 2024 0.22
Feb 28, 2024 0.22
Jan 30, 2024 0.22
Dec 28, 2023 0.22
Nov 29, 2023 0.22
Oct 30, 2023 0.21
Sep 28, 2023 0.21
Aug 30, 2023 0.21
Jul 28, 2023 0.21
Jun 29, 2023 0.21
May 30, 2023 0.21
Apr 27, 2023 0.21
Mar 30, 2023 0.21
Feb 27, 2023 0.21
Jan 30, 2023 0.21
Dec 29, 2022 0.21
Nov 29, 2022 0.21
Oct 28, 2022 0.21
Sep 28, 2022 0.21
Aug 30, 2022 0.21
Jul 28, 2022 0.2
Jun 29, 2022 0.2
May 30, 2022 0.2
Apr 28, 2022 0.19
Mar 30, 2022 0.19
Feb 25, 2022 0.19
Jan 28, 2022 0.19
Dec 30, 2021 0.19
Nov 29, 2021 0.19
Oct 28, 2021 0.19
Sep 28, 2021 0.19
Aug 30, 2021 0.19
Jul 29, 2021 0.19
Jun 29, 2021 0.19
May 28, 2021 0.19
Apr 29, 2021 0.19
Mar 30, 2021 0.19
Feb 25, 2021 0.19
Jan 28, 2021 0.19
Dec 30, 2020 0.19
Nov 27, 2020 0.19
Oct 29, 2020 0.19
Sep 29, 2020 0.19
Aug 28, 2020 0.19
Jul 30, 2020 0.19
Jun 29, 2020 0.19
May 28, 2020 0.19
Apr 29, 2020 0.19
Mar 30, 2020 0.19
Feb 27, 2020 0.19
Jan 30, 2020 0.19
Dec 30, 2019 0.19
Nov 28, 2019 0.19
Oct 30, 2019 0.19
Sep 27, 2019 0.19
Aug 29, 2019 0.19
Jul 30, 2019 0.183
Jun 27, 2019 0.183
May 30, 2019 0.183
Apr 29, 2019 0.183
Mar 28, 2019 0.183
Feb 27, 2019 0.183
Jan 30, 2019 0.183
Dec 28, 2018 0.183
Nov 29, 2018 0.183
Oct 30, 2018 0.183
Sep 27, 2018 0.183
Aug 30, 2018 0.183
Jul 30, 2018 0.183
Jun 28, 2018 0.183
May 30, 2018 0.183
Apr 27, 2018 0.183
Mar 28, 2018 0.183
Feb 27, 2018 0.175
Jan 30, 2018 0.175
Dec 28, 2017 0.175
Nov 29, 2017 0.175
Oct 30, 2017 0.175
Sep 28, 2017 0.175
Aug 29, 2017 0.175
Jul 27, 2017 0.175
Jun 28, 2017 0.175
May 29, 2017 0.175
Apr 26, 2017 0.175
Mar 29, 2017 0.175
Feb 24, 2017 0.175
Jan 27, 2017 0.175
Dec 28, 2016 0.175
Nov 28, 2016 0.175
Oct 27, 2016 0.168
Sep 28, 2016 0.168
Aug 29, 2016 0.168
Jul 27, 2016 0.168
Jun 28, 2016 0.168
May 27, 2016 0.168
Apr 27, 2016 0.16
Mar 29, 2016 0.16
Feb 25, 2016 0.16
Jan 27, 2016 0.16
Dec 29, 2015 0.16
Nov 26, 2015 0.16
Oct 28, 2015 0.16
Sep 28, 2015 0.16
Aug 27, 2015 0.16
Jul 29, 2015 0.145
Jun 26, 2015 0.145
May 27, 2015 0.145
Apr 28, 2015 0.145
Mar 27, 2015 0.145
Feb 25, 2015 0.145
Jan 28, 2015 0.145
Dec 29, 2014 0.145
Nov 26, 2014 0.145
Oct 29, 2014 0.14
Sep 26, 2014 0.14
Aug 27, 2014 0.14
Jul 29, 2014 0.14
Jun 26, 2014 0.14
May 28, 2014 0.14
Apr 28, 2014 0.14
Mar 27, 2014 0.14
Feb 26, 2014 0.14
Jan 29, 2014 0.14
Dec 27, 2013 0.14
Nov 27, 2013 0.14
Oct 29, 2013 0.14
Sep 26, 2013 0.14
Aug 28, 2013 0.14
Jul 29, 2013 0.14
Jun 26, 2013 0.14
May 29, 2013 0.14
Apr 26, 2013 0.14
Mar 26, 2013 0.14
Feb 26, 2013 0.14
Jan 29, 2013 0.14
Dec 27, 2012 0.14
Nov 28, 2012 0.14
Oct 29, 2012 0.135
Sep 26, 2012 0.135
Aug 29, 2012 0.135
Jul 27, 2012 0.135
Jun 27, 2012 0.135
May 29, 2012 0.135
Apr 26, 2012 0.135
Mar 28, 2012 0.135
Feb 27, 2012 0.135
Jan 27, 2012 0.135
Dec 28, 2011 0.135
Nov 28, 2011 0.135
Oct 27, 2011 0.135
Sep 28, 2011 0.135
Aug 29, 2011 0.135
Jul 27, 2011 0.135
Jun 28, 2011 0.135
May 27, 2011 0.135
Apr 27, 2011 0.135
Mar 29, 2011 0.13
Feb 24, 2011 0.13
Jan 27, 2011 0.13
Dec 29, 2010 0.13
Nov 26, 2010 0.13
Oct 27, 2010 0.13
Sep 28, 2010 0.13
Aug 27, 2010 0.13
Jul 28, 2010 0.13
Jun 28, 2010 0.13
May 27, 2010 0.13
Apr 28, 2010 0.13
Mar 29, 2010 0.13
Feb 24, 2010 0.13
Jan 27, 2010 0.13
Dec 29, 2009 0.13
Jul 24, 2009 0.13
Jun 26, 2009 0.13
May 27, 2009 0.13
Apr 28, 2009 0.13
Mar 27, 2009 0.13
Feb 25, 2009 0.13
Jan 28, 2009 0.13
Dec 29, 2008 0.13
Nov 26, 2008 0.13
Oct 29, 2008 0.125
Sep 26, 2008 0.125
Aug 27, 2008 0.125
Jul 29, 2008 0.125
Jun 26, 2008 0.125
May 28, 2008 0.125
Apr 28, 2008 0.125
Mar 27, 2008 0.125
Feb 27, 2008 0.125
Jan 29, 2008 0.125
Dec 27, 2007 0.125
Nov 28, 2007 0.125
Oct 29, 2007 0.12
Sep 26, 2007 0.12
Aug 29, 2007 0.12
Jul 27, 2007 0.12
Jun 27, 2007 0.12
May 25, 2007 0.12
Apr 25, 2007 0.12
Mar 28, 2007 0.12
Feb 26, 2007 0.12
Jan 29, 2007 0.12
Dec 27, 2006 0.12
Nov 28, 2006 0.11
Oct 27, 2006 0.11
Sep 27, 2006 0.11
Aug 29, 2006 0.11
Jul 26, 2006 0.1
Jun 28, 2006 0.1
May 29, 2006 0.1
Apr 26, 2006 0.1
Mar 29, 2006 0.1
Dec 28, 2005 0.1
Nov 28, 2005 0.1
Oct 27, 2005 0.1
Sep 28, 2005 0.1
Aug 25, 2005 0.2
Mar 24, 2005 0.27
Main market

Exchange is currently active.
Closing in 3 hours 37 minutes

12:22
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).