Kinea Agro Income USD Fiagro (KDOL11) - Historical data, historical prices

opens in 1d 18h 35m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.32 0.12%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.32 0.12%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.32 0.12%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.32 0.12%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

86.5 BRL

1.4

1.59%

Last update Apr 2, 5:00 PM -03

Market closed

Day range

86.5

86.5

88.29000

Previous close

87.90000

Access this stock data via API

Kinea Agro Income USD Fiagro

86.50

1.40

1.59%

Historical data

Prices

Date	Close
Apr 02, 2026	86.50
Apr 01, 2026	87.90
Mar 31, 2026	88.47
Mar 30, 2026	88.61
Mar 27, 2026	88.39
Mar 26, 2026	88.99
Mar 25, 2026	89.01
Mar 24, 2026	88.20
Mar 23, 2026	89
Mar 20, 2026	89
Mar 19, 2026	88.10
Mar 18, 2026	89.50
Mar 17, 2026	89.10
Mar 16, 2026	88.75
Mar 13, 2026	89
Mar 12, 2026	89.05
Mar 11, 2026	90.29
Mar 10, 2026	92
Mar 09, 2026	92.35
Mar 06, 2026	89.65
Mar 05, 2026	89.55
Mar 04, 2026	89.53

Access /time_series data via our API — starting from the Basic plan and above.