Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 6.46K | 6.49K | 6.27K | 6.34K | -1.89% | 11565 |
| Jun 03, 2026 | 6.51K | 6.58K | 6.43K | 6.51K | -0.02% | 30597 |
| Jun 02, 2026 | 6.27K | 6.37K | 6.19K | 6.32K | 0.77% | 24415 |
| Jun 01, 2026 | 6.24K | 6.52K | 6.17K | 6.41K | 2.59% | 44926 |
| May 29, 2026 | 6.13K | 6.23K | 5.99K | 6.06K | -1.04% | 31721 |
| May 28, 2026 | 6.31K | 6.37K | 6.08K | 6.23K | -1.22% | 24820 |
| May 27, 2026 | 6.26K | 6.32K | 6.10K | 6.23K | -0.48% | 30325 |
| May 26, 2026 | 6.34K | 6.49K | 6.29K | 6.46K | 1.83% | 29969 |
| May 22, 2026 | 6.72K | 6.77K | 6.53K | 6.64K | -1.20% | 24915 |
| May 21, 2026 | 6.73K | 6.93K | 6.60K | 6.86K | 2.02% | 25896 |
| May 20, 2026 | 6.92K | 6.94K | 6.54K | 6.66K | -3.73% | 7193 |
| May 19, 2026 | 6.96K | 7.08K | 6.89K | 6.97K | 0.07% | 17086 |
| May 18, 2026 | 6.98K | 7.01K | 6.76K | 6.98K | -0.10% | 25487 |
| May 15, 2026 | 6.79K | 6.91K | 6.74K | 6.88K | 1.32% | 35244 |
| May 14, 2026 | 6.70K | 6.72K | 6.51K | 6.61K | -1.43% | 14120 |
| May 13, 2026 | 6.70K | 6.78K | 6.69K | 6.70K | -0.01% | 11140 |
| May 12, 2026 | 6.70K | 6.81K | 6.68K | 6.78K | 1.19% | 26692 |
| May 11, 2026 | 6.54K | 6.57K | 6.43K | 6.48K | -1.01% | 27488 |
| May 08, 2026 | 6.30K | 6.39K | 6.24K | 6.35K | 0.94% | 13916 |
| May 07, 2026 | 6.33K | 6.33K | 6.03K | 6.14K | -2.95% | 42500 |
| May 06, 2026 | 6.81K | 6.83K | 6.10K | 6.37K | -6.50% | 100869 |
| May 05, 2026 | 7.15K | 7.16K | 6.93K | 6.95K | -2.76% | 16267 |
Access
/time_series
data via our API — starting from the
Basic plan and above.