Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 6.54K | 6.57K | 6.43K | 6.49K | -0.90% | 37382 |
| May 08, 2026 | 6.30K | 6.39K | 6.24K | 6.35K | 0.94% | 13916 |
| May 07, 2026 | 6.33K | 6.33K | 6.03K | 6.14K | -2.95% | 42500 |
| May 06, 2026 | 6.81K | 6.83K | 6.10K | 6.37K | -6.50% | 100869 |
| May 05, 2026 | 7.15K | 7.16K | 6.93K | 6.95K | -2.76% | 16267 |
| May 01, 2026 | 7.01K | 7.03K | 6.64K | 6.78K | -3.31% | 31968 |
| Apr 30, 2026 | 7.11K | 7.12K | 6.78K | 6.88K | -3.27% | 44865 |
| Apr 29, 2026 | 6.65K | 6.95K | 6.64K | 6.95K | 4.48% | 38694 |
| Apr 28, 2026 | 6.55K | 6.68K | 6.54K | 6.58K | 0.46% | 38225 |
| Apr 27, 2026 | 6.36K | 6.44K | 6.26K | 6.41K | 0.82% | 26114 |
| Apr 24, 2026 | 6.31K | 6.40K | 6.17K | 6.29K | -0.33% | 36868 |
| Apr 23, 2026 | 6.15K | 6.23K | 6.05K | 6.18K | 0.36% | 37154 |
| Apr 22, 2026 | 5.83K | 6.06K | 5.81K | 6.06K | 3.93% | 45337 |
| Apr 21, 2026 | 5.67K | 5.88K | 5.64K | 5.88K | 3.61% | 22043 |
| Apr 20, 2026 | 5.67K | 5.75K | 5.59K | 5.69K | 0.46% | 33627 |
| Apr 17, 2026 | 5.85K | 5.86K | 5.24K | 5.38K | -8.03% | 90880 |
| Apr 16, 2026 | 5.70K | 5.88K | 5.70K | 5.88K | 3.08% | 28782 |
| Apr 15, 2026 | 5.68K | 5.81K | 5.65K | 5.76K | 1.41% | 25323 |
| Apr 14, 2026 | 5.84K | 5.89K | 5.64K | 5.75K | -1.46% | 24388 |
| Apr 13, 2026 | 6.01K | 6.12K | 5.89K | 6.03K | 0.18% | 60603 |
Access
/time_series
data via our API — starting from the
Basic plan and above.