Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.38K | 6.46K | 6.17K | 6.27K | -1.72% | 48729 |
| Apr 01, 2026 | 5.91K | 6.13K | 5.89K | 5.99K | 1.46% | 97502 |
| Mar 31, 2026 | 6.44K | 6.48K | 6.36K | 6.43K | -0.10% | 58632 |
| Mar 30, 2026 | 6.51K | 6.55K | 6.39K | 6.47K | -0.61% | 88181 |
| Mar 27, 2026 | 6.21K | 6.33K | 6.17K | 6.28K | 1.22% | 45154 |
| Mar 26, 2026 | 6.06K | 6.19K | 6.04K | 6.19K | 2.05% | 67239 |
| Mar 25, 2026 | 5.81K | 5.93K | 5.69K | 5.87K | 1.04% | 129379 |
| Mar 24, 2026 | 5.91K | 6.07K | 5.87K | 6.04K | 2.25% | 54008 |
| Mar 23, 2026 | 6.61K | 6.65K | 5.65K | 5.95K | -9.97% | 166172 |
| Mar 20, 2026 | 6.19K | 6.40K | 6.13K | 6.36K | 2.67% | 67914 |
| Mar 19, 2026 | 6.56K | 6.70K | 6.28K | 6.37K | -2.84% | 88467 |
| Mar 18, 2026 | 5.97K | 6.36K | 5.97K | 6.31K | 5.61% | 64112 |
| Mar 17, 2026 | 6.03K | 6.09K | 5.94K | 5.96K | -1.28% | 37132 |
| Mar 16, 2026 | 6.17K | 6.20K | 5.83K | 6.00K | -2.84% | 104951 |
| Mar 13, 2026 | 6.05K | 6.07K | 5.80K | 6.01K | -0.72% | 71152 |
| Mar 12, 2026 | 5.65K | 5.95K | 5.63K | 5.82K | 2.99% | 94810 |
| Mar 11, 2026 | 5.27K | 5.48K | 5.21K | 5.46K | 3.50% | 94071 |
| Mar 10, 2026 | 5.31K | 5.52K | 5.12K | 5.21K | -1.83% | 76032 |
| Mar 09, 2026 | 6.90K | 6.90K | 5.70K | 5.81K | -15.78% | 159009 |
| Mar 06, 2026 | 5K | 5.40K | 4.98K | 5.31K | 6.25% | 79377 |
| Mar 05, 2026 | 4.93K | 4.99K | 4.80K | 4.99K | 1.35% | 44714 |
| Mar 04, 2026 | 4.89K | 4.95K | 4.70K | 4.73K | -3.33% | 33076 |
| Mar 03, 2026 | 4.76K | 5.01K | 4.73K | 4.90K | 2.84% | 45995 |
Access
/time_series
data via our API — starting from the
Basic plan and above.