Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 3.57K | 3.57K | 3.52K | 3.57K | -0.08% | 1113 |
| Jun 24, 2025 | 3.63K | 3.66K | 3.54K | 3.55K | -2.16% | 7753 |
| Jun 23, 2025 | 4.10K | 4.13K | 4.00K | 4.01K | -2.10% | 5796 |
| Jun 20, 2025 | 4.02K | 4.05K | 3.90K | 4.02K | -0.11% | 3214 |
| Jun 19, 2025 | 4.04K | 4.14K | 4.04K | 4.14K | 2.35% | 3280 |
| Jun 18, 2025 | 3.99K | 4.05K | 3.94K | 3.95K | -1.07% | 1367 |
| Jun 17, 2025 | 3.81K | 3.95K | 3.81K | 3.95K | 3.58% | 3222 |
| Jun 16, 2025 | 3.91K | 3.91K | 3.67K | 3.74K | -4.18% | 1750 |
| Jun 13, 2025 | 3.81K | 3.96K | 3.79K | 3.82K | 0.12% | 3295 |
| Jun 12, 2025 | 3.63K | 3.64K | 3.60K | 3.63K | 0 | 3367 |
| Jun 11, 2025 | 3.52K | 3.61K | 3.52K | 3.59K | 2.03% | 194 |
| Jun 10, 2025 | 3.54K | 3.59K | 3.54K | 3.59K | 1.37% | 454 |
| Jun 09, 2025 | 3.48K | 3.52K | 3.48K | 3.52K | 0.89% | 114 |
| Jun 06, 2025 | 3.43K | 3.50K | 3.42K | 3.49K | 1.72% | 147 |
| Jun 05, 2025 | 3.44K | 3.45K | 3.43K | 3.45K | 0.09% | 10033 |
| Jun 04, 2025 | 3.45K | 3.47K | 3.40K | 3.40K | -1.49% | 8 |
| Jun 03, 2025 | 3.43K | 3.47K | 3.41K | 3.47K | 1.20% | 72 |
| Jun 02, 2025 | 3.45K | 3.45K | 3.38K | 3.40K | -1.45% | 49 |
| May 30, 2025 | 3.36K | 3.39K | 3.30K | 3.30K | -1.87% | 285 |
| May 29, 2025 | 3.47K | 3.47K | 3.35K | 3.35K | -3.26% | 166 |
| May 28, 2025 | 3.38K | 3.42K | 3.38K | 3.42K | 1.23% | 107 |
| May 27, 2025 | 3.39K | 3.40K | 3.33K | 3.33K | -1.77% | 206 |