Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 3.37K | 3.41K | 3.34K | 3.41K | 1.19% | 83 |
| May 22, 2025 | 3.38K | 3.39K | 3.37K | 3.39K | 0.27% | 14 |
| May 21, 2025 | 3.47K | 3.50K | 3.43K | 3.43K | -1.28% | 5812 |
| May 20, 2025 | 3.46K | 3.46K | 3.44K | 3.44K | -0.58% | 10 |
| May 19, 2025 | 3.43K | 3.45K | 3.42K | 3.45K | 0.79% | 349 |
| May 16, 2025 | 3.43K | 3.47K | 3.43K | 3.47K | 1.43% | 85 |
| May 15, 2025 | 3.44K | 3.44K | 3.41K | 3.44K | -0.12% | 142 |
| May 14, 2025 | 3.54K | 3.54K | 3.50K | 3.52K | -0.48% | 62 |
| May 13, 2025 | 3.49K | 3.54K | 3.49K | 3.54K | 1.36% | 16 |
| May 12, 2025 | 3.51K | 3.55K | 3.48K | 3.50K | -0.24% | 994 |
| May 09, 2025 | 3.39K | 3.42K | 3.38K | 3.39K | 0 | 1075 |
| May 08, 2025 | 3.28K | 3.35K | 3.28K | 3.33K | 1.68% | 102 |
| May 07, 2025 | 3.33K | 3.36K | 3.27K | 3.27K | -1.74% | 257 |
| May 06, 2025 | 3.28K | 3.32K | 3.27K | 3.32K | 1.22% | 885 |
| May 02, 2025 | 3.32K | 3.32K | 3.25K | 3.27K | -1.58% | 32 |
| May 01, 2025 | 3.24K | 3.29K | 3.16K | 3.29K | 1.26% | 1598 |
| Apr 30, 2025 | 3.31K | 3.34K | 3.30K | 3.33K | 0.51% | 2999 |
| Apr 29, 2025 | 3.39K | 3.40K | 3.35K | 3.37K | -0.43% | 276 |
| Apr 28, 2025 | 3.52K | 3.52K | 3.41K | 3.41K | -3.00% | 480 |
| Apr 25, 2025 | 3.52K | 3.54K | 3.45K | 3.49K | -0.89% | 85 |
| Apr 24, 2025 | 3.51K | 3.52K | 3.46K | 3.47K | -0.97% | 44 |