Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.53 | 5.60 | 5.51 | 5.55 | 0.36% | 3600 |
| Apr 01, 2026 | 5.26 | 5.68 | 5.25 | 5.61 | 6.65% | 483600 |
| Mar 31, 2026 | 4.34 | 4.53 | 4.32 | 4.44 | 2.30% | 51300 |
| Mar 30, 2026 | 4.38 | 4.46 | 4.33 | 4.33 | -1.14% | 18200 |
| Mar 27, 2026 | 4.48 | 4.59 | 4.37 | 4.37 | -2.46% | 76900 |
| Mar 26, 2026 | 4.93 | 4.93 | 4.47 | 4.54 | -7.91% | 210200 |
| Mar 25, 2026 | 4.82 | 5 | 4.82 | 4.95 | 2.70% | 37600 |
| Mar 24, 2026 | 5 | 5.04 | 4.88 | 4.89 | -2.20% | 31900 |
| Mar 23, 2026 | 5.06 | 5.47 | 4.96 | 5.01 | -0.99% | 112200 |
| Mar 20, 2026 | 5.39 | 5.42 | 5.10 | 5.11 | -5.19% | 30600 |
| Mar 19, 2026 | 5.13 | 5.40 | 4.76 | 5.40 | 5.26% | 85300 |
| Mar 18, 2026 | 5.30 | 5.33 | 5.09 | 5.09 | -3.96% | 24100 |
| Mar 17, 2026 | 5.15 | 5.44 | 5.15 | 5.26 | 2.14% | 37000 |
| Mar 16, 2026 | 5.31 | 5.69 | 5.11 | 5.11 | -3.77% | 42800 |
| Mar 13, 2026 | 4.92 | 5.24 | 4.92 | 5.11 | 3.86% | 18000 |
| Mar 12, 2026 | 5.30 | 5.38 | 4.91 | 4.91 | -7.36% | 25100 |
| Mar 11, 2026 | 5 | 5.15 | 4.98 | 5.09 | 1.80% | 25800 |
| Mar 10, 2026 | 5.38 | 5.38 | 4.95 | 5.05 | -6.13% | 61800 |
| Mar 09, 2026 | 4.74 | 5.48 | 4.66 | 5.33 | 12.45% | 67000 |
| Mar 06, 2026 | 4.79 | 4.99 | 4.65 | 4.65 | -2.92% | 91600 |
| Mar 05, 2026 | 4.59 | 4.79 | 4.53 | 4.77 | 3.92% | 39700 |
| Mar 04, 2026 | 4.47 | 4.80 | 4.45 | 4.53 | 1.34% | 89500 |
| Mar 03, 2026 | 4.57 | 4.58 | 4.32 | 4.42 | -3.28% | 129400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.