Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 12.42 | 12.46 | 12.40 | 12.46 | 0.29% | 77 |
| Mar 31, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | 0 |
| Mar 30, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | 0 |
| Mar 27, 2026 | 12.02 | 12.04 | 12.02 | 12.04 | 0.18% | 10 |
| Mar 26, 2026 | 11.94 | 11.97 | 11.94 | 11.97 | 0.27% | 85 |
| Mar 25, 2026 | 12.01 | 12.02 | 12.01 | 12.02 | 0.15% | 35 |
| Mar 24, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | 0 |
| Mar 23, 2026 | 11.55 | 11.75 | 11.55 | 11.75 | 1.70% | 2476 |
| Mar 20, 2026 | 11.96 | 11.96 | 11.78 | 11.78 | -1.49% | 112 |
| Mar 19, 2026 | 12.04 | 12.04 | 11.91 | 11.91 | -1.10% | 500 |
| Mar 18, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | 3 |
| Mar 17, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | 2029 |
| Mar 16, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | 638 |
| Mar 13, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 2217 |
| Mar 12, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | 3084 |
| Mar 11, 2026 | 12.94 | 13.20 | 12.83 | 12.86 | -0.57% | 3937 |
| Mar 10, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 1151 |
| Mar 09, 2026 | 12.68 | 12.78 | 12.68 | 12.75 | 0.57% | 322 |
| Mar 06, 2026 | 12.59 | 12.83 | 12.59 | 12.77 | 1.40% | 1108 |
| Mar 05, 2026 | 12.73 | 12.73 | 12.66 | 12.66 | -0.57% | 1405 |
| Mar 04, 2026 | 12.64 | 12.84 | 12.64 | 12.80 | 1.22% | 1730 |
Access
/time_series
data via our API — starting from the
Basic plan and above.