Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 38.04 | 38.22 | 36.37 | 37.11 | -2.45% | 112282 |
| May 05, 2026 | 38.37 | 38.48 | 38.08 | 38.38 | 0.04% | 66001 |
| May 04, 2026 | 38.50 | 38.67 | 38.03 | 38.48 | -0.04% | 55388 |
| Apr 30, 2026 | 38.31 | 38.50 | 37.89 | 38.50 | 0.51% | 71129 |
| Apr 29, 2026 | 38.07 | 38.18 | 37.73 | 37.79 | -0.74% | 49975 |
| Apr 28, 2026 | 37.78 | 38.51 | 37.50 | 37.89 | 0.30% | 101192 |
| Apr 27, 2026 | 38.21 | 38.52 | 37.33 | 37.51 | -1.83% | 74379 |
| Apr 24, 2026 | 38.35 | 38.59 | 37.95 | 38.11 | -0.61% | 80423 |
| Apr 23, 2026 | 38.35 | 38.47 | 38.02 | 38.02 | -0.86% | 42951 |
| Apr 22, 2026 | 37.67 | 38.17 | 37.67 | 38 | 0.89% | 39900 |
| Apr 21, 2026 | 37.55 | 37.77 | 37.52 | 37.71 | 0.43% | 48336 |
| Apr 20, 2026 | 37.68 | 37.71 | 37.26 | 37.60 | -0.23% | 76713 |
| Apr 17, 2026 | 38.70 | 38.84 | 36.44 | 36.71 | -5.13% | 227807 |
| Apr 16, 2026 | 38.42 | 38.90 | 38.22 | 38.84 | 1.11% | 64498 |
| Apr 15, 2026 | 38.88 | 39 | 38.53 | 38.53 | -0.91% | 60171 |
| Apr 14, 2026 | 39.53 | 39.86 | 38.54 | 38.78 | -1.90% | 49457 |
| Apr 13, 2026 | 39.80 | 40.05 | 39.69 | 39.88 | 0.20% | 53153 |
| Apr 10, 2026 | 39.20 | 39.59 | 38.86 | 39.26 | 0.15% | 68479 |
| Apr 09, 2026 | 39.47 | 39.80 | 39.23 | 39.55 | 0.19% | 78865 |
| Apr 08, 2026 | 38.02 | 39.09 | 36.75 | 39.09 | 2.81% | 312177 |
| Apr 07, 2026 | 40.96 | 41.17 | 40.64 | 40.79 | -0.43% | 114626 |
Access
/time_series
data via our API — starting from the
Basic plan and above.