Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 39.06 | 39.46 | 38.93 | 39.40 | 0.88% | 20837 |
| Aug 25, 2026 | 39.69 | 39.88 | 39.40 | 39.57 | -0.30% | 31509 |
| Aug 24, 2026 | 39.95 | 40.08 | 39.67 | 39.77 | -0.44% | 93811 |
| Aug 21, 2026 | 40.26 | 40.36 | 39.84 | 39.92 | -0.86% | 43237 |
| Aug 20, 2026 | 39.96 | 40.50 | 39.82 | 40.29 | 0.84% | 84897 |
| Aug 19, 2026 | 39.87 | 40.10 | 39.79 | 39.95 | 0.21% | 52472 |
| Aug 18, 2026 | 39.61 | 39.93 | 39.49 | 39.77 | 0.40% | 46165 |
| Aug 17, 2026 | 39.00 | 39.26 | 38.78 | 39.14 | 0.37% | 56482 |
| Aug 14, 2026 | 38.62 | 39.09 | 38.61 | 38.96 | 0.88% | 24438 |
| Aug 13, 2026 | 38.87 | 38.87 | 38.21 | 38.61 | -0.66% | 22842 |
| Aug 12, 2026 | 39.25 | 39.36 | 38.79 | 38.99 | -0.66% | 27056 |
| Aug 11, 2026 | 39.21 | 39.37 | 39.05 | 39.35 | 0.37% | 48827 |
| Aug 10, 2026 | 38.42 | 38.81 | 38.21 | 38.78 | 0.95% | 36701 |
| Aug 07, 2026 | 38.95 | 38.95 | 38.31 | 38.38 | -1.45% | 26255 |
| Aug 06, 2026 | 38.31 | 38.78 | 38.30 | 38.74 | 1.12% | 41505 |
| Aug 05, 2026 | 38.99 | 39.12 | 38.35 | 38.35 | -1.64% | 41360 |
| Aug 04, 2026 | 39.89 | 40.03 | 38.61 | 38.90 | -2.48% | 118603 |
| Aug 03, 2026 | 38.91 | 39.79 | 38.87 | 39.79 | 2.27% | 78780 |
| Jul 31, 2026 | 39.07 | 39.97 | 39 | 39.68 | 1.56% | 113737 |
| Jul 30, 2026 | 39.20 | 39.54 | 38.78 | 38.91 | -0.74% | 113820 |
| Jul 29, 2026 | 38.45 | 38.94 | 38.13 | 38.82 | 0.96% | 55778 |
| Jul 28, 2026 | 38.10 | 38.36 | 37.86 | 37.86 | -0.63% | 38056 |
| Jul 27, 2026 | 38.01 | 38.49 | 37.89 | 38.35 | 0.91% | 91024 |
Access
/time_series
data via our API — starting from the
Basic plan and above.