Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 38.10 | 38.36 | 37.86 | 37.86 | -0.63% | 37421 |
| Jul 27, 2026 | 38.01 | 38.49 | 37.89 | 38.35 | 0.91% | 91024 |
| Jul 24, 2026 | 38.77 | 39.04 | 38.56 | 38.77 | 0 | 42979 |
| Jul 23, 2026 | 38.82 | 39.42 | 38.80 | 39.20 | 0.97% | 67313 |
| Jul 22, 2026 | 38.39 | 38.96 | 38.31 | 38.65 | 0.68% | 66452 |
| Jul 21, 2026 | 37.98 | 38.21 | 37.81 | 38.21 | 0.59% | 46270 |
| Jul 20, 2026 | 38.46 | 38.46 | 37.60 | 37.92 | -1.42% | 38071 |
| Jul 17, 2026 | 37.50 | 38.27 | 37.50 | 38.01 | 1.35% | 54517 |
| Jul 16, 2026 | 36.79 | 37.35 | 36.78 | 37.21 | 1.16% | 39234 |
| Jul 15, 2026 | 37.12 | 37.46 | 36.91 | 36.91 | -0.55% | 42910 |
| Jul 14, 2026 | 37.10 | 37.23 | 36.66 | 36.83 | -0.73% | 59106 |
| Jul 13, 2026 | 36.36 | 36.55 | 35.92 | 36.51 | 0.40% | 42095 |
| Jul 10, 2026 | 35.65 | 35.82 | 35.63 | 35.71 | 0.15% | 33546 |
| Jul 09, 2026 | 35.87 | 36.11 | 35.67 | 35.73 | -0.39% | 30729 |
| Jul 08, 2026 | 35.84 | 36.22 | 35.51 | 36.17 | 0.92% | 105990 |
| Jul 07, 2026 | 34.98 | 35.43 | 34.80 | 35.26 | 0.80% | 102978 |
| Jul 06, 2026 | 33.87 | 34.16 | 33.84 | 34.12 | 0.74% | 32650 |
| Jul 03, 2026 | 34 | 34.06 | 33.83 | 33.90 | -0.29% | 29973 |
| Jul 02, 2026 | 33.51 | 34.13 | 33.51 | 33.99 | 1.43% | 42450 |
| Jul 01, 2026 | 33.91 | 34.01 | 33.51 | 33.59 | -0.93% | 53701 |
| Jun 30, 2026 | 33.77 | 34.06 | 33.61 | 34.04 | 0.80% | 21993 |
| Jun 29, 2026 | 33.82 | 33.91 | 33.63 | 33.72 | -0.30% | 35677 |
Access
/time_series
data via our API — starting from the
Basic plan and above.