Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 39.20 | 39.59 | 38.86 | 39.26 | 0.15% | 68479 |
| Apr 09, 2026 | 39.47 | 39.80 | 39.23 | 39.55 | 0.19% | 78865 |
| Apr 08, 2026 | 38.02 | 39.09 | 36.75 | 39.09 | 2.81% | 312177 |
| Apr 07, 2026 | 40.96 | 41.17 | 40.64 | 40.79 | -0.43% | 114626 |
| Apr 02, 2026 | 40.47 | 41.06 | 40.25 | 40.61 | 0.35% | 158824 |
| Apr 01, 2026 | 40.40 | 40.85 | 39.37 | 39.53 | -2.15% | 292163 |
| Mar 31, 2026 | 40.68 | 41.30 | 40.66 | 41.04 | 0.88% | 103985 |
| Mar 30, 2026 | 40.42 | 41.04 | 40.30 | 40.93 | 1.25% | 158501 |
| Mar 27, 2026 | 40.08 | 40.20 | 39.62 | 40.13 | 0.14% | 77067 |
| Mar 26, 2026 | 40.08 | 40.12 | 39.70 | 40.11 | 0.05% | 159564 |
| Mar 25, 2026 | 39.32 | 39.77 | 39.32 | 39.69 | 0.95% | 102888 |
| Mar 24, 2026 | 39.15 | 39.87 | 39 | 39.86 | 1.83% | 115163 |
| Mar 23, 2026 | 39.19 | 39.50 | 37.82 | 38.79 | -1.02% | 250132 |
| Mar 20, 2026 | 39.62 | 40.30 | 39.41 | 39.48 | -0.37% | 180621 |
| Mar 19, 2026 | 39.73 | 40.25 | 39.49 | 39.97 | 0.62% | 219238 |
| Mar 18, 2026 | 39.83 | 40.22 | 39.81 | 40.08 | 0.63% | 208290 |
| Mar 17, 2026 | 39.72 | 40.36 | 39.72 | 40.16 | 1.12% | 191055 |
| Mar 16, 2026 | 39.16 | 39.65 | 39.08 | 39.47 | 0.80% | 144855 |
| Mar 13, 2026 | 38.72 | 39.08 | 38.64 | 38.94 | 0.57% | 136244 |
| Mar 12, 2026 | 37.53 | 38.56 | 37.53 | 38.51 | 2.60% | 251492 |
| Mar 11, 2026 | 36.67 | 37.50 | 36.66 | 37.50 | 2.28% | 142799 |
Access
/time_series
data via our API — starting from the
Basic plan and above.