Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.78 | 30.79 | 29.79 | 30.08 | -2.29% | 88307 |
| Dec 15, 2025 | 31.06 | 31.06 | 30.80 | 30.80 | -0.82% | 27282 |
| Dec 12, 2025 | 30.95 | 31 | 30.68 | 30.70 | -0.79% | 36187 |
| Dec 11, 2025 | 31.12 | 31.15 | 30.94 | 31 | -0.37% | 67544 |
| Dec 10, 2025 | 31.35 | 31.41 | 31.11 | 31.13 | -0.70% | 62633 |
| Dec 09, 2025 | 31.51 | 31.56 | 31.31 | 31.36 | -0.48% | 40657 |
| Dec 08, 2025 | 31.55 | 31.65 | 31.36 | 31.54 | -0.03% | 25349 |
| Dec 05, 2025 | 31.98 | 32.00 | 31.61 | 31.69 | -0.89% | 75125 |
| Dec 04, 2025 | 32.25 | 32.25 | 32.00 | 32.14 | -0.36% | 27505 |
| Dec 03, 2025 | 31.88 | 32.16 | 31.85 | 32.12 | 0.77% | 37001 |
| Dec 02, 2025 | 32.04 | 32.06 | 31.71 | 31.84 | -0.62% | 31507 |
| Dec 01, 2025 | 31.82 | 32.14 | 31.80 | 32.01 | 0.60% | 42628 |
| Nov 28, 2025 | 31.71 | 31.95 | 31.66 | 31.87 | 0.52% | 37012 |
| Nov 27, 2025 | 31.57 | 31.60 | 31.40 | 31.54 | -0.08% | 63347 |
| Nov 26, 2025 | 31.57 | 31.74 | 31.39 | 31.65 | 0.25% | 59813 |
| Nov 25, 2025 | 31.85 | 31.95 | 31.46 | 31.64 | -0.66% | 54493 |
| Nov 24, 2025 | 31.60 | 31.70 | 31.45 | 31.62 | 0.05% | 35286 |
| Nov 21, 2025 | 31.57 | 31.82 | 31.47 | 31.78 | 0.68% | 40804 |
| Nov 20, 2025 | 32.11 | 32.34 | 31.90 | 32.10 | -0.03% | 39506 |
| Nov 19, 2025 | 32.40 | 32.50 | 31.68 | 31.78 | -1.93% | 75581 |
| Nov 18, 2025 | 32.30 | 32.35 | 31.94 | 32.11 | -0.59% | 27816 |
| Nov 17, 2025 | 32.53 | 32.67 | 32.45 | 32.61 | 0.23% | 50602 |
Access
/time_series
data via our API — starting from the
Basic plan.