Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 41.11 | 41.80 | 41.08 | 41.70 | 1.45% | 52454 |
| Sep 22, 2026 | 41.00 | 41.17 | 40.21 | 41.02 | 0.06% | 45724 |
| Sep 21, 2026 | 40.98 | 41.36 | 40.78 | 40.78 | -0.48% | 30363 |
| Sep 18, 2026 | 41.33 | 41.43 | 40.96 | 41.33 | 0 | 35157 |
| Sep 17, 2026 | 41.60 | 42.04 | 41.41 | 41.55 | -0.11% | 31640 |
| Sep 16, 2026 | 42.75 | 42.82 | 41.68 | 41.84 | -2.12% | 43537 |
| Sep 15, 2026 | 41.92 | 42.68 | 41.72 | 42.68 | 1.83% | 76855 |
| Sep 14, 2026 | 41.90 | 42.25 | 41.87 | 41.87 | -0.07% | 59027 |
| Sep 11, 2026 | 41.21 | 41.68 | 40.90 | 41.40 | 0.46% | 54818 |
| Sep 10, 2026 | 41.07 | 41.76 | 40.97 | 41.17 | 0.24% | 56910 |
| Sep 09, 2026 | 41.22 | 41.36 | 40.89 | 40.95 | -0.66% | 40988 |
| Sep 08, 2026 | 40.84 | 41.18 | 40.64 | 40.82 | -0.05% | 120242 |
| Sep 07, 2026 | 40.31 | 40.83 | 40.13 | 40.55 | 0.60% | 42277 |
| Sep 04, 2026 | 40.08 | 40.27 | 39.69 | 40.08 | 0 | 57881 |
| Sep 03, 2026 | 40.02 | 40.15 | 39.55 | 40.03 | 0.02% | 49234 |
| Sep 02, 2026 | 40.54 | 40.54 | 40 | 40.18 | -0.90% | 64252 |
| Sep 01, 2026 | 39.87 | 40.18 | 39.68 | 40.13 | 0.64% | 58260 |
| Aug 31, 2026 | 39.64 | 39.90 | 39.24 | 39.28 | -0.90% | 34481 |
| Aug 28, 2026 | 38.99 | 39.16 | 38.87 | 39.13 | 0.36% | 38713 |
| Aug 27, 2026 | 39.02 | 39.28 | 38.66 | 38.77 | -0.64% | 39369 |
| Aug 26, 2026 | 39.06 | 39.46 | 38.93 | 39.40 | 0.88% | 21241 |
| Aug 25, 2026 | 39.69 | 39.88 | 39.40 | 39.57 | -0.30% | 31509 |
| Aug 24, 2026 | 39.95 | 40.08 | 39.67 | 39.77 | -0.44% | 93811 |
Access
/time_series
data via our API — starting from the
Basic plan and above.