Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 37.39 | 37.92 | 37.35 | 37.82 | 1.14% | 61154 |
| Jun 02, 2026 | 36.56 | 37.20 | 36.54 | 37.20 | 1.75% | 49936 |
| Jun 01, 2026 | 36.47 | 37.09 | 36.32 | 36.94 | 1.28% | 53940 |
| May 29, 2026 | 36.06 | 36.26 | 35.89 | 35.96 | -0.26% | 46970 |
| May 28, 2026 | 36.42 | 36.43 | 35.94 | 36.17 | -0.70% | 57960 |
| May 27, 2026 | 36.52 | 36.52 | 35.74 | 36.05 | -1.27% | 71248 |
| May 26, 2026 | 36.75 | 37.30 | 36.65 | 36.96 | 0.56% | 47856 |
| May 25, 2026 | 36.53 | 36.75 | 36.42 | 36.75 | 0.59% | 43719 |
| May 22, 2026 | 37.16 | 37.45 | 37.02 | 37.14 | -0.07% | 97370 |
| May 21, 2026 | 37.30 | 37.79 | 37.20 | 37.49 | 0.52% | 85624 |
| May 20, 2026 | 37.94 | 38.25 | 37.49 | 37.63 | -0.83% | 46629 |
| May 19, 2026 | 37.92 | 38.15 | 37.77 | 37.91 | -0.03% | 49001 |
| May 18, 2026 | 37.01 | 37.78 | 36.91 | 37.78 | 2.08% | 49368 |
| May 15, 2026 | 36.43 | 36.62 | 36.20 | 36.60 | 0.48% | 26574 |
| May 14, 2026 | 36.14 | 36.42 | 36.14 | 36.35 | 0.59% | 43306 |
| May 13, 2026 | 36.42 | 36.65 | 36.25 | 36.31 | -0.32% | 40907 |
| May 12, 2026 | 36.36 | 36.65 | 36.28 | 36.36 | -0.01% | 32371 |
| May 11, 2026 | 36.12 | 36.30 | 35.94 | 36.19 | 0.19% | 35060 |
| May 08, 2026 | 35.94 | 36.01 | 35.64 | 35.86 | -0.22% | 50153 |
| May 07, 2026 | 36.56 | 36.62 | 35.84 | 36.06 | -1.37% | 116652 |
| May 06, 2026 | 38.04 | 38.23 | 36.37 | 37.11 | -2.45% | 210168 |
| May 05, 2026 | 38.37 | 38.48 | 38.08 | 38.38 | 0.04% | 72026 |
| May 04, 2026 | 38.50 | 38.67 | 38.03 | 38.48 | -0.04% | 55388 |
Access
/time_series
data via our API — starting from the
Basic plan and above.