30.35500 EUR
0.28
0.93%
Last update Dec 17, 5:30 PM CET
Main market
Day range
30.35500
30.72500
Previous close
30.075001
Open
30.44000
Access this stock data via API
Subscribe
Shell plc
30.36
0.28
0.93%

Historical data

Dividends

Date Amount
Nov 13, 2025 0.3088466
Aug 14, 2025 0.307164
May 15, 2025 0.307164
Feb 13, 2025 0.307164
Nov 14, 2024 0.295152
Aug 15, 2024 0.295152
May 16, 2024 0.295152
Feb 15, 2024 0.295152
Nov 16, 2023 0.28399798
Aug 10, 2023 0.28399798
May 18, 2023 0.24667498
Feb 16, 2023 0.24667498
Nov 10, 2022 0.2145
Aug 11, 2022 0.2145
May 19, 2022 0.2145
Feb 17, 2022 0.20592
Nov 11, 2021 0.20592
Aug 12, 2021 0.20592
May 13, 2021 0.148863
Feb 18, 2021 0.142857
Nov 12, 2020 0.1429236
May 14, 2020 0.142
Feb 13, 2020 0.4193
Nov 14, 2019 0.4234
Aug 15, 2019 0.4252
May 16, 2019 0.433763
Feb 14, 2019 0.433763
Nov 15, 2018 0.433763
Aug 09, 2018 0.433763
May 10, 2018 0.433763
Feb 15, 2018 0.433763
Nov 16, 2017 0.433763
Aug 10, 2017 0.433763
May 18, 2017 0.4194
Feb 16, 2017 0.442
Nov 10, 2016 0.4413
Aug 11, 2016 0.4218
May 19, 2016 0.4172
Feb 18, 2016 0.4221
Nov 12, 2015 0.4299
Aug 13, 2015 0.4227
May 14, 2015 0.4195
Feb 12, 2015 0.4329
Nov 13, 2014 0.3828
Aug 13, 2014 0.3632
May 14, 2014 0.3468
Feb 12, 2014 0.3244
Nov 13, 2013 0.329
Aug 14, 2013 0.3406
May 15, 2013 0.3411
Feb 13, 2013 0.3314
Nov 14, 2012 0.3333
Aug 08, 2012 0.396847
May 09, 2012 0.396847
Feb 15, 2012 0.3202
Nov 02, 2011 0.3167
Aug 03, 2011 0.2909
May 11, 2011 0.2888
Feb 09, 2011 0.3002
Nov 03, 2010 0.3138
Aug 04, 2010 0.3227
May 05, 2010 0.3154
Feb 10, 2010 0.3018
Nov 04, 2009 0.2845
Aug 05, 2009 0.2987
May 06, 2009 0.3211
Feb 04, 2009 0.3025
Nov 05, 2008 0.3113
Aug 06, 2008 0.2571
May 14, 2008 0.2557
Feb 06, 2008 0.2435
Oct 31, 2007 0.253
Aug 01, 2007 0.2627
May 09, 2007 0.2648
Feb 07, 2007 0.25
Nov 01, 2006 0.25
Aug 02, 2006 0.25
May 10, 2006 0.25
Feb 08, 2006 0.23
Nov 02, 2005 0.23
Aug 03, 2005 0.23
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 5 hours 24 minutes

12:20
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).