Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 2.42 | 2.45 | 2.40 | 2.44 | 0.83% | 29855 |
| Apr 24, 2026 | 2.45 | 2.45 | 2.39 | 2.40 | -2.04% | 365100 |
| Apr 23, 2026 | 2.43 | 2.46 | 2.42 | 2.45 | 0.82% | 460800 |
| Apr 22, 2026 | 2.42 | 2.45 | 2.40 | 2.41 | -0.41% | 419200 |
| Apr 21, 2026 | 2.39 | 2.44 | 2.39 | 2.41 | 0.84% | 454500 |
| Apr 20, 2026 | 2.35 | 2.39 | 2.33 | 2.37 | 0.85% | 1066700 |
| Apr 17, 2026 | 2.35 | 2.37 | 2.26 | 2.31 | -1.70% | 1885100 |
| Apr 16, 2026 | 2.43 | 2.49 | 2.41 | 2.46 | 1.23% | 708400 |
| Apr 15, 2026 | 2.35 | 2.44 | 2.33 | 2.40 | 2.13% | 877900 |
| Apr 14, 2026 | 2.41 | 2.43 | 2.37 | 2.39 | -0.83% | 1105000 |
| Apr 13, 2026 | 2.41 | 2.47 | 2.40 | 2.47 | 2.49% | 944000 |
| Apr 10, 2026 | 2.34 | 2.41 | 2.34 | 2.39 | 2.14% | 352200 |
| Apr 09, 2026 | 2.37 | 2.42 | 2.32 | 2.35 | -0.84% | 2328400 |
| Apr 08, 2026 | 2.26 | 2.38 | 2.25 | 2.36 | 4.42% | 1852700 |
| Apr 07, 2026 | 2.43 | 2.48 | 2.43 | 2.46 | 1.23% | 1006700 |
| Apr 06, 2026 | 2.41 | 2.47 | 2.37 | 2.44 | 1.24% | 608100 |
| Apr 02, 2026 | 2.40 | 2.46 | 2.36 | 2.39 | -0.42% | 921000 |
| Apr 01, 2026 | 2.40 | 2.43 | 2.28 | 2.30 | -4.17% | 1240000 |
| Mar 31, 2026 | 2.44 | 2.58 | 2.40 | 2.44 | 0 | 2306600 |
| Mar 30, 2026 | 2.43 | 2.48 | 2.42 | 2.45 | 0.82% | 1443900 |
| Mar 27, 2026 | 2.27 | 2.41 | 2.27 | 2.41 | 6.17% | 1976000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.