Meren Energy Inc. (MER) - Historical data, dividends

United States

closes in 57m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,293.34 -3.21%
EUR/USD 1.17 0.02%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.40 -0.02%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,293.34 -3.21%
EUR/USD 1.17 0.02%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.40 -0.02%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,293.34 -3.21%
EUR/USD 1.17 0.02%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.40 -0.02%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,293.34 -3.21%
EUR/USD 1.17 0.02%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.40 -0.02%
XPT/USD 1,003.20 0.33%

2.44000 CAD

0.04

1.67%

Last update Apr 27, 3:59 PM EDT

Market closed

Day range

2.44000

2.40000

2.46000

Previous close

2.40000

Open

2.42000

Access this stock data via API

Meren Energy Inc.

2.44

0.04

1.67%

Historical data

Dividends

Date	Amount
Mar 20, 2026	0.051
Nov 21, 2025	0.052
Aug 20, 2025	0.051
May 28, 2025	0.051
Mar 27, 2025	0.053
Sep 09, 2024	0.034
Mar 07, 2024	0.034
Sep 07, 2023	0.034
Mar 10, 2023	0.035
Sep 08, 2022	0.033

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.