Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 53.08 | 53.27 | 53.08 | 53.27 | 0.36% | 0 |
| Jun 11, 2026 | 53.99 | 53.99 | 53.68 | 53.68 | -0.57% | 0 |
| Jun 10, 2026 | 52.76 | 52.76 | 52.47 | 52.47 | -0.55% | 0 |
| Jun 09, 2026 | 54.08 | 54.50 | 53.95 | 54.50 | 0.78% | 0 |
| Jun 08, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 0 | 0 |
| Jun 05, 2026 | 56.09 | 56.22 | 55.89 | 55.89 | -0.36% | 0 |
| Jun 04, 2026 | 56 | 56 | 56 | 56 | 0 | 0 |
| Jun 03, 2026 | 57.19 | 57.19 | 56.40 | 56.40 | -1.38% | 0 |
| Jun 02, 2026 | 54.25 | 54.56 | 54.25 | 54.56 | 0.57% | 0 |
| Jun 01, 2026 | 54 | 54 | 53.50 | 54 | 0 | 0 |
| May 29, 2026 | 53.79 | 54 | 53.79 | 54 | 0.39% | 0 |
| May 28, 2026 | 56.25 | 56.25 | 56.02 | 56.02 | -0.41% | 0 |
| May 27, 2026 | 55.29 | 56 | 55.29 | 56 | 1.28% | 0 |
| May 26, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 0 | 0 |
| May 25, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 0 |
| May 22, 2026 | 58.84 | 59.01 | 58.14 | 58.14 | -1.19% | 0 |
| May 21, 2026 | 58.87 | 59.01 | 58.16 | 58.16 | -1.21% | 0 |
| May 20, 2026 | 59.65 | 59.69 | 59.65 | 59.69 | 0.07% | 0 |
| May 19, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 0 | 0 |
| May 18, 2026 | 59.46 | 59.46 | 59.40 | 59.40 | -0.10% | 0 |
| May 15, 2026 | 58.17 | 58.17 | 57.96 | 57.96 | -0.36% | 0 |
| May 14, 2026 | 56.25 | 56.26 | 56 | 56.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.