Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 56.47 | 56.47 | 55.63 | 56.16 | -0.55% | 0 |
| Jul 27, 2026 | 56 | 56 | 56 | 56 | 0 | 0 |
| Jul 24, 2026 | 58.24 | 58.24 | 57.74 | 57.74 | -0.86% | 0 |
| Jul 23, 2026 | 57.52 | 57.83 | 57 | 57 | -0.90% | 0 |
| Jul 22, 2026 | 56.26 | 56.66 | 56.26 | 56.66 | 0.71% | 0 |
| Jul 21, 2026 | 54.34 | 54.66 | 54.34 | 54.66 | 0.59% | 0 |
| Jul 20, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 0 | 0 |
| Jul 17, 2026 | 52.93 | 53.53 | 52.93 | 53.53 | 1.13% | 0 |
| Jul 16, 2026 | 52.51 | 52.51 | 52.26 | 52.26 | -0.48% | 0 |
| Jul 15, 2026 | 53.40 | 53.82 | 53.40 | 53.82 | 0.79% | 0 |
| Jul 14, 2026 | 54.83 | 55.19 | 54 | 54 | -1.51% | 0 |
| Jul 13, 2026 | 52.96 | 52.96 | 52.74 | 52.74 | -0.42% | 0 |
| Jul 10, 2026 | 51.19 | 51.19 | 51.15 | 51.15 | -0.08% | 0 |
| Jul 09, 2026 | 51.18 | 51.33 | 51.18 | 51.33 | 0.29% | 0 |
| Jul 08, 2026 | 50.09 | 50.09 | 49.76 | 49.76 | -0.66% | 0 |
| Jul 07, 2026 | 48.45 | 48.51 | 48.45 | 48.51 | 0.13% | 0 |
| Jul 06, 2026 | 48.28 | 48.28 | 47.87 | 47.87 | -0.85% | 0 |
| Jul 03, 2026 | 48.42 | 48.42 | 48.30 | 48.30 | -0.26% | 0 |
| Jul 02, 2026 | 46.85 | 46.85 | 46.73 | 46.73 | -0.27% | 0 |
| Jul 01, 2026 | 46.74 | 46.82 | 46.74 | 46.82 | 0.16% | 0 |
| Jun 30, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 0 | 0 |
| Jun 29, 2026 | 47.47 | 47.51 | 47.31 | 47.31 | -0.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.