Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 57.28 | 57.34 | 57.28 | 57.30 | 0.03% | 0 |
| Mar 30, 2026 | 58.12 | 58.24 | 58.12 | 58.24 | 0.21% | 0 |
| Mar 27, 2026 | 56.96 | 56.96 | 56.90 | 56.90 | -0.11% | 0 |
| Mar 26, 2026 | 56.60 | 56.60 | 56.08 | 56.08 | -0.92% | 0 |
| Mar 25, 2026 | 55.58 | 55.58 | 54.74 | 54.74 | -1.51% | 0 |
| Mar 24, 2026 | 54.90 | 54.90 | 54.82 | 54.82 | -0.15% | 0 |
| Mar 23, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 0 |
| Mar 20, 2026 | 54.66 | 55.08 | 54.64 | 55.08 | 0.77% | 300 |
| Mar 19, 2026 | 54 | 54.44 | 53.68 | 54.44 | 0.81% | 0 |
| Mar 18, 2026 | 53.06 | 53.28 | 53.06 | 53.28 | 0.41% | 0 |
| Mar 17, 2026 | 53 | 53 | 53 | 53 | 0 | 0 |
| Mar 16, 2026 | 52.22 | 52.90 | 52.22 | 52.90 | 1.30% | 0 |
| Mar 13, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 0 | 0 |
| Mar 12, 2026 | 50.28 | 50.28 | 50.26 | 50.26 | -0.04% | 0 |
| Mar 11, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 0 | 0 |
| Mar 10, 2026 | 49.25 | 49.25 | 49.10 | 49.10 | -0.30% | 10 |
| Mar 09, 2026 | 50.50 | 50.74 | 50.24 | 50.74 | 0.48% | 0 |
| Mar 06, 2026 | 50.02 | 50.22 | 50.02 | 50.22 | 0.40% | 0 |
| Mar 05, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | 0 |
| Mar 04, 2026 | 49.58 | 49.58 | 49.44 | 49.44 | -0.28% | 0 |
| Mar 03, 2026 | 50.30 | 50.60 | 50.30 | 50.56 | 0.52% | 0 |
| Mar 02, 2026 | 50.40 | 50.40 | 50.18 | 50.18 | -0.44% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.