Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 35.45 | 35.87 | 35.45 | 35.87 | 1.18% | 0 |
| Sep 11, 2025 | 35.84 | 35.93 | 35.84 | 35.93 | 0.25% | 0 |
| Sep 10, 2025 | 35.08 | 35.28 | 35.08 | 35.28 | 0.57% | 0 |
| Sep 09, 2025 | 34.18 | 35.15 | 34.18 | 35.15 | 2.84% | 0 |
| Sep 08, 2025 | 34.32 | 34.32 | 33.94 | 33.94 | -1.11% | 0 |
| Sep 05, 2025 | 34.30 | 34.30 | 33.75 | 33.75 | -1.60% | 0 |
| Sep 04, 2025 | 34.60 | 34.60 | 34.43 | 34.43 | -0.49% | 0 |
| Sep 03, 2025 | 35.21 | 35.21 | 34.60 | 34.60 | -1.73% | 0 |
| Sep 02, 2025 | 35.54 | 35.54 | 35.32 | 35.32 | -0.62% | 0 |
| Sep 01, 2025 | 35.12 | 35.34 | 35.12 | 35.34 | 0.63% | 0 |
| Aug 29, 2025 | 35.39 | 35.39 | 35.38 | 35.38 | -0.03% | 0 |
| Aug 28, 2025 | 34.92 | 35.20 | 34.92 | 35.20 | 0.80% | 0 |
| Aug 27, 2025 | 34.28 | 34.78 | 34.28 | 34.78 | 1.46% | 0 |
| Aug 26, 2025 | 34.49 | 34.49 | 34.12 | 34.12 | -1.07% | 0 |
| Aug 25, 2025 | 33.79 | 34.30 | 33.79 | 34.30 | 1.51% | 0 |
| Aug 22, 2025 | 33.68 | 33.71 | 33.68 | 33.71 | 0.09% | 0 |
| Aug 21, 2025 | 33.02 | 33.23 | 33.02 | 33.23 | 0.64% | 0 |
| Aug 20, 2025 | 32.87 | 33.17 | 32.87 | 33.17 | 0.91% | 0 |
| Aug 19, 2025 | 32.92 | 33.04 | 32.92 | 33.04 | 0.36% | 0 |
| Aug 18, 2025 | 32.98 | 33.02 | 32.98 | 33.02 | 0.12% | 0 |
| Aug 15, 2025 | 33.15 | 33.20 | 33.15 | 33.20 | 0.15% | 0 |
| Aug 14, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 0 | 0 |
| Aug 13, 2025 | 33.10 | 33.10 | 33.02 | 33.02 | -0.24% | 0 |