Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 56.02 | 56.02 | 55.80 | 55.80 | -0.39% | 0 |
| May 11, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 0 | 0 |
| May 08, 2026 | 54.25 | 54.52 | 54.25 | 54.51 | 0.48% | 0 |
| May 07, 2026 | 55.15 | 55.15 | 53.25 | 53.25 | -3.45% | 0 |
| May 06, 2026 | 58.10 | 58.62 | 58.10 | 58.62 | 0.90% | 0 |
| May 05, 2026 | 58.20 | 58.20 | 58.03 | 58.03 | -0.29% | 0 |
| May 04, 2026 | 56.98 | 57.96 | 56.98 | 57.94 | 1.68% | 0 |
| Apr 30, 2026 | 57.50 | 57.50 | 57.20 | 57.20 | -0.52% | 0 |
| Apr 29, 2026 | 55.54 | 57 | 55.54 | 57 | 2.63% | 0 |
| Apr 28, 2026 | 55.20 | 55.87 | 55.20 | 55.87 | 1.21% | 15 |
| Apr 27, 2026 | 55.53 | 55.53 | 55.24 | 55.24 | -0.52% | 0 |
| Apr 24, 2026 | 54.80 | 55.23 | 54.80 | 55.23 | 0.78% | 0 |
| Apr 23, 2026 | 54.85 | 55.13 | 54.85 | 55.13 | 0.51% | 0 |
| Apr 22, 2026 | 53.56 | 53.78 | 53.56 | 53.78 | 0.41% | 0 |
| Apr 21, 2026 | 51.96 | 52.34 | 51.96 | 52.34 | 0.73% | 0 |
| Apr 20, 2026 | 52.75 | 52.75 | 52.65 | 52.65 | -0.19% | 0 |
| Apr 17, 2026 | 53.90 | 54.05 | 53.90 | 54.05 | 0.28% | 0 |
| Apr 16, 2026 | 53.35 | 53.37 | 53.35 | 53.37 | 0.04% | 0 |
| Apr 15, 2026 | 53.23 | 53.33 | 53.23 | 53.33 | 0.19% | 0 |
| Apr 14, 2026 | 54.72 | 54.86 | 53.62 | 53.62 | -2.01% | 0 |
| Apr 13, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.