Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 37.10 | 37.10 | 36.83 | 36.83 | -0.73% | 0 |
| Dec 15, 2025 | 37.92 | 37.92 | 37.89 | 37.89 | -0.08% | 0 |
| Dec 12, 2025 | 37.78 | 37.80 | 37.77 | 37.77 | -0.03% | 0 |
| Dec 11, 2025 | 37.39 | 37.39 | 37.34 | 37.35 | -0.11% | 0 |
| Dec 10, 2025 | 37.70 | 37.70 | 37.44 | 37.44 | -0.69% | 0 |
| Dec 09, 2025 | 37.90 | 37.94 | 37.90 | 37.94 | 0.11% | 0 |
| Dec 08, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | 0 |
| Dec 05, 2025 | 38.38 | 38.39 | 38.38 | 38.39 | 0.03% | 0 |
| Dec 04, 2025 | 38.40 | 38.40 | 38.35 | 38.35 | -0.13% | 0 |
| Dec 03, 2025 | 37.85 | 37.91 | 37.85 | 37.91 | 0.16% | 0 |
| Dec 02, 2025 | 38.43 | 38.43 | 38.40 | 38.40 | -0.08% | 0 |
| Dec 01, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | 0 |
| Nov 28, 2025 | 38.39 | 38.88 | 38.39 | 38.88 | 1.28% | 0 |
| Nov 27, 2025 | 38.12 | 38.41 | 38.12 | 38.41 | 0.76% | 0 |
| Nov 26, 2025 | 38.28 | 38.35 | 38.28 | 38.35 | 0.18% | 0 |
| Nov 25, 2025 | 38.02 | 38.19 | 38.02 | 38.19 | 0.45% | 0 |
| Nov 24, 2025 | 38.65 | 38.65 | 38.26 | 38.26 | -1.01% | 0 |
| Nov 21, 2025 | 38.34 | 38.42 | 38.34 | 38.42 | 0.21% | 0 |
| Nov 20, 2025 | 38.90 | 39.21 | 38.90 | 39.21 | 0.80% | 0 |
| Nov 19, 2025 | 38.74 | 38.74 | 38.68 | 38.68 | -0.15% | 0 |
| Nov 18, 2025 | 37.94 | 38.61 | 37.94 | 38.61 | 1.77% | 0 |
| Nov 17, 2025 | 37.76 | 38.44 | 37.76 | 38.44 | 1.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.