Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 51.96 | 52.34 | 51.96 | 52.34 | 0.73% | 0 |
| Apr 20, 2026 | 52.75 | 52.75 | 52.65 | 52.65 | -0.19% | 0 |
| Apr 17, 2026 | 53.90 | 54.05 | 53.90 | 54.05 | 0.28% | 0 |
| Apr 16, 2026 | 53.35 | 53.37 | 53.35 | 53.37 | 0.04% | 0 |
| Apr 15, 2026 | 53.23 | 53.33 | 53.23 | 53.33 | 0.19% | 0 |
| Apr 14, 2026 | 54.72 | 54.86 | 53.62 | 53.62 | -2.01% | 0 |
| Apr 13, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 0 |
| Apr 10, 2026 | 53.75 | 54.52 | 53.66 | 54.52 | 1.43% | 0 |
| Apr 09, 2026 | 55.69 | 55.69 | 55.60 | 55.60 | -0.16% | 0 |
| Apr 08, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 0 | 0 |
| Apr 07, 2026 | 57.42 | 57.42 | 57.21 | 57.21 | -0.37% | 0 |
| Apr 02, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | 0 |
| Apr 01, 2026 | 56.38 | 56.84 | 56.08 | 56.08 | -0.53% | 0 |
| Mar 31, 2026 | 57.28 | 57.34 | 57.28 | 57.30 | 0.03% | 0 |
| Mar 30, 2026 | 58.12 | 58.24 | 58.12 | 58.24 | 0.21% | 0 |
| Mar 27, 2026 | 56.96 | 56.96 | 56.90 | 56.90 | -0.11% | 0 |
| Mar 26, 2026 | 56.60 | 56.60 | 56.08 | 56.08 | -0.92% | 0 |
| Mar 25, 2026 | 55.58 | 55.58 | 54.74 | 54.74 | -1.51% | 0 |
| Mar 24, 2026 | 54.90 | 54.90 | 54.82 | 54.82 | -0.15% | 0 |
| Mar 23, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.