Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | 0 |
| Sep 22, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | 0 | 0 |
| Sep 21, 2026 | 60.25 | 60.25 | 60 | 60 | -0.41% | 0 |
| Sep 18, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 0 | 0 |
| Sep 17, 2026 | 59.82 | 59.82 | 59.36 | 59.36 | -0.77% | 0 |
| Sep 16, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 0 | 0 |
| Sep 15, 2026 | 60.37 | 60.44 | 60.31 | 60.44 | 0.12% | 0 |
| Sep 14, 2026 | 60.25 | 60.69 | 60.25 | 60.69 | 0.73% | 0 |
| Sep 11, 2026 | 59.17 | 59.17 | 58.96 | 58.96 | -0.35% | 0 |
| Sep 10, 2026 | 58.66 | 58.89 | 58.66 | 58.89 | 0.39% | 0 |
| Sep 09, 2026 | 58.74 | 59.31 | 58.69 | 59.31 | 0.97% | 15 |
| Sep 08, 2026 | 58.97 | 58.97 | 58.79 | 58.79 | -0.31% | 0 |
| Sep 07, 2026 | 58.86 | 58.86 | 58.52 | 58.52 | -0.58% | 0 |
| Sep 04, 2026 | 58.62 | 58.69 | 58.62 | 58.69 | 0.12% | 0 |
| Sep 03, 2026 | 58.50 | 58.59 | 58.50 | 58.59 | 0.15% | 0 |
| Sep 02, 2026 | 59.68 | 59.68 | 59.43 | 59.43 | -0.42% | 0 |
| Sep 01, 2026 | 58.14 | 58.14 | 58.11 | 58.11 | -0.05% | 0 |
| Aug 31, 2026 | 57.74 | 57.76 | 57.15 | 57.15 | -1.02% | 0 |
| Aug 28, 2026 | 56.62 | 56.62 | 56.61 | 56.61 | -0.02% | 0 |
| Aug 27, 2026 | 55.99 | 55.99 | 55.76 | 55.76 | -0.41% | 0 |
| Aug 26, 2026 | 55.88 | 55.88 | 55.39 | 55.39 | -0.88% | 0 |
| Aug 25, 2026 | 57.27 | 57.36 | 57.27 | 57.36 | 0.16% | 0 |
| Aug 24, 2026 | 57.59 | 57.59 | 57.52 | 57.52 | -0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.