Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 55.88 | 55.88 | 55.39 | 55.39 | -0.88% | 0 |
| Aug 25, 2026 | 57.27 | 57.36 | 57.27 | 57.36 | 0.16% | 0 |
| Aug 24, 2026 | 57.59 | 57.59 | 57.52 | 57.52 | -0.12% | 0 |
| Aug 21, 2026 | 57.17 | 57.61 | 57.17 | 57.59 | 0.73% | 0 |
| Aug 20, 2026 | 57.99 | 58.42 | 57.99 | 58.42 | 0.74% | 0 |
| Aug 19, 2026 | 58.64 | 58.64 | 58.62 | 58.62 | -0.03% | 0 |
| Aug 18, 2026 | 57.65 | 57.65 | 57.39 | 57.39 | -0.45% | 0 |
| Aug 17, 2026 | 56.52 | 56.52 | 56.02 | 56.41 | -0.19% | 0 |
| Aug 14, 2026 | 57.19 | 57.98 | 57.19 | 57.98 | 1.38% | 0 |
| Aug 13, 2026 | 55.01 | 55.46 | 55.01 | 55.36 | 0.64% | 0 |
| Aug 12, 2026 | 55.20 | 55.25 | 55.20 | 55.25 | 0.09% | 0 |
| Aug 11, 2026 | 54.62 | 55.30 | 54.62 | 55.30 | 1.24% | 0 |
| Aug 10, 2026 | 52.77 | 52.95 | 52.27 | 52.95 | 0.34% | 0 |
| Aug 07, 2026 | 53.34 | 53.34 | 53.16 | 53.21 | -0.24% | 0 |
| Aug 06, 2026 | 54.57 | 54.57 | 54.48 | 54.48 | -0.16% | 0 |
| Aug 05, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 0 | 0 |
| Aug 04, 2026 | 57.81 | 57.81 | 57.62 | 57.62 | -0.33% | 0 |
| Aug 03, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | 0 | 0 |
| Jul 31, 2026 | 57.02 | 57.50 | 57.02 | 57.50 | 0.84% | 0 |
| Jul 30, 2026 | 58 | 58.02 | 57.47 | 57.47 | -0.91% | 0 |
| Jul 29, 2026 | 56.50 | 56.54 | 56.50 | 56.54 | 0.07% | 0 |
| Jul 28, 2026 | 56.47 | 56.47 | 55.63 | 56.16 | -0.55% | 0 |
| Jul 27, 2026 | 56 | 56 | 56 | 56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.