36.83000 EUR
1.06
2.80%
Last update Dec 16, 9:06 AM CET
Main market
Day range
36.83000
37.099998
Previous close
37.89000
Open
37.099998
Access this stock data via API
Subscribe
Suncor Energy Inc.
36.83
1.06
2.80%

Historical data

Dividends

Date Amount
Dec 03, 2025 0.36888
Sep 04, 2025 0.348783
Jun 04, 2025 0.348783
Mar 04, 2025 0.348783
Dec 03, 2024 0.348783
Sep 04, 2024 0.33348548
Jun 04, 2024 0.33348548
Mar 01, 2024 0.33348548
Nov 30, 2023 0.33348548
Aug 31, 2023 0.31818798
Jun 02, 2023 0.31818798
Mar 02, 2023 0.31818798
Dec 01, 2022 0.31818798
Sep 01, 2022 0.28759298
Jun 02, 2022 0.28759298
Mar 03, 2022 0.25699797
Dec 02, 2021 0.25699797
Sep 02, 2021 0.12849899
Jun 03, 2021 0.12849899
Mar 03, 2021 0.12849899
Dec 02, 2020 0.128394
Jun 03, 2020 0.13377
Mar 03, 2020 0.296205
Dec 02, 2019 0.26754
Sep 03, 2019 0.26754
Jun 03, 2019 0.26754
Mar 01, 2019 0.26754
Nov 30, 2018 0.22932002
Aug 31, 2018 0.22932002
Jun 01, 2018 0.22932002
Mar 02, 2018 0.22932002
Nov 30, 2017 0.20384
Aug 31, 2017 0.20384
Jun 01, 2017 0.20384
Mar 01, 2017 0.20384
Nov 30, 2016 0.18473001
Sep 01, 2016 0.18473001
Jun 01, 2016 0.18473001
Mar 02, 2016 0.18473001
Nov 30, 2015 0.18473001
Jun 02, 2015 0.17836
Mar 02, 2015 0.17836
Dec 01, 2014 0.17836
Sep 02, 2014 0.17836
Jun 02, 2014 0.14651
Feb 28, 2014 0.14651
Nov 29, 2013 0.12740001
Aug 30, 2013 0.12740001
May 31, 2013 0.12740001
Feb 28, 2013 0.08281
Nov 29, 2012 0.08281
Aug 30, 2012 0.08281
May 31, 2012 0.08281
Mar 01, 2012 0.070070006
Nov 30, 2011 0.070070006
Sep 01, 2011 0.070070006
Jun 01, 2011 0.070070006
Mar 02, 2011 0.063700005
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 5 hours 34 minutes

14:25
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).