Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 1.76K | 1.83K | 1.76K | 1.80K | 1.99% | 2190 |
| Sep 05, 2025 | 1.79K | 1.82K | 1.76K | 1.76K | -1.68% | 7763 |
| Sep 04, 2025 | 1.80K | 1.85K | 1.77K | 1.78K | -1.39% | 2836 |
| Sep 03, 2025 | 1.77K | 1.84K | 1.76K | 1.82K | 2.82% | 3065 |
| Sep 02, 2025 | 1.77K | 1.80K | 1.77K | 1.78K | 0.28% | 154589 |
| Sep 01, 2025 | 1.77K | 1.80K | 1.76K | 1.79K | 1.42% | 2667 |
| Aug 29, 2025 | 1.77K | 1.80K | 1.76K | 1.80K | 1.98% | 30484 |
| Aug 28, 2025 | 1.83K | 1.83K | 1.76K | 1.80K | -1.64% | 29735 |
| Aug 27, 2025 | 1.83K | 1.83K | 1.80K | 1.81K | -1.09% | 54621 |
| Aug 26, 2025 | 1.83K | 1.85K | 1.79K | 1.83K | 0 | 3513 |
| Aug 22, 2025 | 1.85K | 1.85K | 1.78K | 1.82K | -1.36% | 32472 |
| Aug 21, 2025 | 1.80K | 1.88K | 1.80K | 1.88K | 4.44% | 5850 |
| Aug 20, 2025 | 1.80K | 1.80K | 1.77K | 1.80K | 0 | 5758 |
| Aug 19, 2025 | 1.76K | 1.80K | 1.76K | 1.80K | 2.27% | 62498 |
| Aug 18, 2025 | 1.79K | 1.85K | 1.77K | 1.80K | 0.84% | 11838 |
| Aug 15, 2025 | 1.76K | 1.80K | 1.76K | 1.79K | 1.70% | 71573 |
| Aug 14, 2025 | 1.77K | 1.81K | 1.77K | 1.77K | 0 | 2167 |
| Aug 13, 2025 | 1.82K | 1.85K | 1.77K | 1.78K | -2.20% | 14455 |
| Aug 12, 2025 | 1.77K | 1.80K | 1.77K | 1.80K | 1.98% | 1630 |
| Aug 11, 2025 | 1.78K | 1.80K | 1.77K | 1.80K | 1.41% | 4599 |