Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.35K | 1.42K | 1.34K | 1.37K | 1.11% | 18363 |
| Apr 01, 2026 | 1.37K | 1.40K | 1.36K | 1.36K | -0.73% | 26945 |
| Mar 31, 2026 | 1.33K | 1.40K | 1.33K | 1.35K | 1.51% | 20254 |
| Mar 30, 2026 | 1.35K | 1.39K | 1.33K | 1.38K | 1.85% | 5524 |
| Mar 27, 2026 | 1.39K | 1.40K | 1.35K | 1.36K | -1.81% | 10970 |
| Mar 26, 2026 | 1.40K | 1.41K | 1.38K | 1.38K | -1.43% | 1947 |
| Mar 25, 2026 | 1.40K | 1.42K | 1.39K | 1.40K | 0 | 62108 |
| Mar 24, 2026 | 1.38K | 1.42K | 1.36K | 1.39K | 0.73% | 13277 |
| Mar 23, 2026 | 1.35K | 1.42K | 1.35K | 1.40K | 3.70% | 8911 |
| Mar 20, 2026 | 1.40K | 1.46K | 1.38K | 1.43K | 1.79% | 31865 |
| Mar 19, 2026 | 1.47K | 1.49K | 1.40K | 1.40K | -5.10% | 17130 |
| Mar 18, 2026 | 1.46K | 1.50K | 1.42K | 1.42K | -2.74% | 9426 |
| Mar 17, 2026 | 1.49K | 1.50K | 1.44K | 1.45K | -3.02% | 416 |
| Mar 16, 2026 | 1.45K | 1.51K | 1.44K | 1.46K | 0.69% | 8172 |
| Mar 13, 2026 | 1.47K | 1.53K | 1.45K | 1.45K | -1.36% | 46915 |
| Mar 12, 2026 | 1.48K | 1.52K | 1.45K | 1.47K | -0.68% | 15986 |
| Mar 11, 2026 | 1.51K | 1.56K | 1.51K | 1.51K | 0 | 9571 |
| Mar 10, 2026 | 1.50K | 1.58K | 1.50K | 1.57K | 4.67% | 5515 |
| Mar 09, 2026 | 1.62K | 1.62K | 1.53K | 1.53K | -5.57% | 49638 |
| Mar 06, 2026 | 1.55K | 1.64K | 1.55K | 1.58K | 1.61% | 2133 |
| Mar 05, 2026 | 1.55K | 1.60K | 1.55K | 1.55K | 0 | 105519 |
| Mar 04, 2026 | 1.57K | 1.61K | 1.56K | 1.59K | 0.96% | 10212 |
Access
/time_series
data via our API — starting from the
Basic plan and above.