Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.60K | 1.63K | 1.59K | 1.63K | 1.88% | 13098 |
| Jun 05, 2025 | 1.59K | 1.61K | 1.59K | 1.60K | 0.95% | 55527 |
| Jun 04, 2025 | 1.59K | 1.60K | 1.58K | 1.59K | 0 | 15114 |
| Jun 03, 2025 | 1.59K | 1.61K | 1.57K | 1.60K | 0.63% | 5254 |
| Jun 02, 2025 | 1.58K | 1.60K | 1.57K | 1.58K | -0.32% | 29802 |
| May 30, 2025 | 1.56K | 1.59K | 1.51K | 1.58K | 1.29% | 6262 |
| May 29, 2025 | 1.56K | 1.59K | 1.55K | 1.56K | 0.32% | 16011 |
| May 28, 2025 | 1.59K | 1.59K | 1.55K | 1.56K | -2.20% | 23566 |
| May 27, 2025 | 1.56K | 1.56K | 1.53K | 1.56K | -0.32% | 23727 |
| May 23, 2025 | 1.56K | 1.59K | 1.54K | 1.55K | -0.96% | 36087 |
| May 22, 2025 | 1.59K | 1.59K | 1.57K | 1.57K | -1.57% | 26167 |
| May 21, 2025 | 1.59K | 1.59K | 1.56K | 1.58K | -0.94% | 5784 |
| May 20, 2025 | 1.58K | 1.59K | 1.55K | 1.57K | -0.95% | 13415 |
| May 19, 2025 | 1.57K | 1.58K | 1.50K | 1.57K | -0.32% | 35655 |
| May 16, 2025 | 1.52K | 1.57K | 1.52K | 1.55K | 1.64% | 116162 |
| May 15, 2025 | 1.50K | 1.53K | 1.50K | 1.52K | 1% | 24342 |
| May 14, 2025 | 1.50K | 1.51K | 1.50K | 1.50K | 0 | 49466 |
| May 13, 2025 | 1.50K | 1.51K | 1.50K | 1.50K | 0 | 158409 |
| May 12, 2025 | 1.52K | 1.52K | 1.50K | 1.50K | -1.64% | 38729 |
| May 09, 2025 | 1.52K | 1.52K | 1.50K | 1.50K | -1.32% | 24181 |
| May 08, 2025 | 1.49K | 1.52K | 1.49K | 1.51K | 1.01% | 31433 |
| May 07, 2025 | 1.49K | 1.51K | 1.48K | 1.50K | 1.01% | 22265 |