Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 1.51K | 1.51K | 1.50K | 1.50K | -0.33% | 158409 |
| May 12, 2025 | 1.52K | 1.52K | 1.50K | 1.50K | -1.64% | 38729 |
| May 09, 2025 | 1.52K | 1.52K | 1.50K | 1.50K | -1.32% | 24181 |
| May 08, 2025 | 1.49K | 1.52K | 1.49K | 1.51K | 1.01% | 31433 |
| May 07, 2025 | 1.49K | 1.51K | 1.48K | 1.50K | 1.01% | 22265 |
| May 06, 2025 | 1.45K | 1.50K | 1.43K | 1.49K | 2.76% | 10665 |
| May 02, 2025 | 1.45K | 1.50K | 1.45K | 1.47K | 1.38% | 31584 |
| May 01, 2025 | 1.49K | 1.50K | 1.45K | 1.47K | -1.01% | 26934 |
| Apr 30, 2025 | 1.45K | 1.50K | 1.45K | 1.46K | 0.69% | 4000 |
| Apr 29, 2025 | 1.45K | 1.46K | 1.41K | 1.44K | -0.35% | 17439 |
| Apr 28, 2025 | 1.45K | 1.47K | 1.41K | 1.41K | -2.77% | 47107 |
| Apr 25, 2025 | 1.50K | 1.50K | 1.38K | 1.43K | -4.67% | 117452 |
| Apr 24, 2025 | 1.43K | 1.46K | 1.42K | 1.42K | -0.70% | 11061 |
| Apr 23, 2025 | 1.43K | 1.45K | 1.40K | 1.42K | -0.70% | 22519 |
| Apr 22, 2025 | 1.40K | 1.44K | 1.40K | 1.40K | 0 | 105611 |
| Apr 17, 2025 | 1.44K | 1.50K | 1.40K | 1.42K | -1.74% | 43295 |
| Apr 16, 2025 | 1.42K | 1.46K | 1.41K | 1.46K | 3.18% | 14783 |
| Apr 15, 2025 | 1.40K | 1.45K | 1.40K | 1.42K | 1.07% | 557064 |
| Apr 14, 2025 | 1.44K | 1.45K | 1.42K | 1.43K | -0.35% | 15258 |