Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.63K | 1.63K | 1.63K | 1.63K | 0 | 0 |
| Dec 12, 2025 | 1.64K | 1.64K | 1.58K | 1.62K | -0.92% | 623 |
| Dec 11, 2025 | 1.64K | 1.64K | 1.58K | 1.64K | 0.31% | 3369 |
| Dec 10, 2025 | 1.62K | 1.62K | 1.60K | 1.62K | 0 | 1326 |
| Dec 09, 2025 | 1.64K | 1.64K | 1.58K | 1.61K | -2.13% | 42417 |
| Dec 08, 2025 | 1.64K | 1.67K | 1.62K | 1.65K | 0.61% | 874 |
| Dec 05, 2025 | 1.64K | 1.68K | 1.61K | 1.64K | -0.30% | 20860 |
| Dec 04, 2025 | 1.68K | 1.69K | 1.61K | 1.65K | -1.79% | 13918 |
| Dec 03, 2025 | 1.68K | 1.69K | 1.64K | 1.69K | 0.30% | 1709 |
| Dec 02, 2025 | 1.63K | 1.69K | 1.63K | 1.69K | 3.69% | 8400 |
| Dec 01, 2025 | 1.65K | 1.68K | 1.63K | 1.66K | 0.61% | 301929 |
| Nov 28, 2025 | 1.65K | 1.69K | 1.62K | 1.69K | 2.12% | 646 |
| Nov 27, 2025 | 1.62K | 1.65K | 1.62K | 1.64K | 1.23% | 7516 |
| Nov 26, 2025 | 1.65K | 1.65K | 1.61K | 1.63K | -1.52% | 7993 |
| Nov 25, 2025 | 1.60K | 1.62K | 1.59K | 1.60K | -0.31% | 9222 |
| Nov 24, 2025 | 1.67K | 1.73K | 1.60K | 1.63K | -2.10% | 6160 |
| Nov 21, 2025 | 1.67K | 1.74K | 1.66K | 1.66K | -0.30% | 14438 |
| Nov 20, 2025 | 1.72K | 1.74K | 1.66K | 1.69K | -1.46% | 178981 |
| Nov 19, 2025 | 1.70K | 1.72K | 1.68K | 1.70K | -0.29% | 7673 |
| Nov 18, 2025 | 1.70K | 1.74K | 1.66K | 1.70K | 0.29% | 19536 |
| Nov 17, 2025 | 1.73K | 1.74K | 1.69K | 1.72K | -0.87% | 7046 |
Access
/time_series
data via our API — starting from the
Basic plan.