We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BRK

LSE
1,500 GBP
5
0.33%
Last update May 13, 4:29 PM BST
Market closed
Day range
1,495
1,510
Previous close
1,495
Open
1,505
Access this stock data via API
Subscribe
Brooks Macdonald Group Plc
1,500.00
5
0.33%

Historical data

Dividends

Date Amount
Mar 13, 2025 30.000002
Sep 19, 2024 49
Mar 14, 2024 29
Sep 21, 2023 47
Mar 09, 2023 28
Sep 22, 2022 45
Mar 17, 2022 26
Sep 23, 2021 40
Mar 18, 2021 23
Sep 24, 2020 32
Mar 26, 2020 21
Sep 26, 2019 32
Mar 21, 2019 19
Sep 27, 2018 30.000002
Sep 26, 2018 3000
Mar 22, 2018 17
Sep 28, 2017 26
Mar 23, 2017 15.000001
Sep 29, 2016 23
Mar 24, 2016 12
Sep 24, 2015 20.5
Mar 19, 2015 10
Sep 24, 2014 19
Mar 19, 2014 7
Sep 18, 2013 16
Mar 20, 2013 6.5
Sep 19, 2012 12.5
Mar 21, 2012 6
Sep 21, 2011 10
Mar 23, 2011 5
Sep 22, 2010 6
Mar 24, 2010 3
Sep 23, 2009 5.5
Sep 24, 2008 3.5
Sep 26, 2007 2.25
Sep 20, 2006 1.5
Sep 28, 2005 1
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 59 minutes

23:15
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).