Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.83 | 10.84 | 10.75 | 10.75 | -0.74% | 0 |
| Dec 16, 2025 | 10.96 | 10.96 | 10.87 | 10.87 | -0.87% | 0 |
| Dec 15, 2025 | 11.07 | 11.08 | 10.92 | 10.92 | -1.31% | 0 |
| Dec 12, 2025 | 11.02 | 11.05 | 10.94 | 10.94 | -0.73% | 0 |
| Dec 11, 2025 | 10.92 | 11.05 | 10.91 | 11.05 | 1.14% | 0 |
| Dec 10, 2025 | 10.90 | 10.96 | 10.90 | 10.96 | 0.55% | 0 |
| Dec 09, 2025 | 10.85 | 10.91 | 10.85 | 10.88 | 0.28% | 0 |
| Dec 08, 2025 | 10.91 | 10.92 | 10.85 | 10.85 | -0.50% | 0 |
| Dec 05, 2025 | 10.92 | 10.92 | 10.87 | 10.91 | -0.05% | 0 |
| Dec 04, 2025 | 10.94 | 10.94 | 10.92 | 10.94 | -0.05% | 0 |
| Dec 03, 2025 | 11 | 11.01 | 10.94 | 11.01 | 0.05% | 0 |
| Dec 02, 2025 | 11.01 | 11.01 | 10.96 | 11.00 | -0.09% | 0 |
| Dec 01, 2025 | 11.02 | 11.03 | 10.99 | 11.03 | 0.14% | 0 |
| Nov 28, 2025 | 11.09 | 11.15 | 11.09 | 11.15 | 0.50% | 0 |
| Nov 27, 2025 | 10.92 | 10.92 | 10.89 | 10.89 | -0.32% | 0 |
| Nov 26, 2025 | 10.86 | 10.86 | 10.80 | 10.86 | 0 | 0 |
| Nov 25, 2025 | 10.71 | 10.85 | 10.71 | 10.85 | 1.35% | 0 |
| Nov 24, 2025 | 11.02 | 11.04 | 10.96 | 11.04 | 0.18% | 0 |
| Nov 21, 2025 | 10.98 | 11.06 | 10.95 | 11.06 | 0.77% | 0 |
| Nov 20, 2025 | 11.17 | 11.25 | 11.04 | 11.04 | -1.12% | 0 |
| Nov 19, 2025 | 10.98 | 11.07 | 10.93 | 10.93 | -0.50% | 0 |
| Nov 18, 2025 | 11.01 | 11.01 | 10.88 | 10.96 | -0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.