Singapore Exchange Ltd. (SOU) - Historical data, historical prices

11.91000 EUR

0.015

0.13%

Last update Feb 20, 7:30 PM CET

Market closed

Day range

11.91000

11.91000

11.92500

Previous close

11.89500

Open

11.92500

Access this stock data via API

Singapore Exchange Ltd.

11.91

0.02

0.13%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Feb 20, 2026	11.93	11.93	11.91	11.91	-0.13%	0
Feb 19, 2026	11.99	12.04	11.90	11.90	-0.75%	0
Feb 18, 2026	11.74	11.74	11.73	11.73	-0.09%	0
Feb 17, 2026	11.74	11.74	11.73	11.73	-0.09%	0
Feb 16, 2026	11.88	11.88	11.74	11.74	-1.18%	0
Feb 13, 2026	11.94	11.97	11.92	11.92	-0.21%	0
Feb 12, 2026	12.24	12.26	12.06	12.06	-1.47%	0
Feb 11, 2026	12.40	12.59	12.40	12.59	1.49%	0
Feb 10, 2026	11.89	11.97	11.89	11.92	0.21%	0
Feb 09, 2026	11.87	11.95	11.85	11.94	0.55%	0
Feb 06, 2026	11.57	11.79	11.57	11.79	1.90%	0
Feb 05, 2026	11.61	11.63	11.50	11.51	-0.86%	0
Feb 04, 2026	11.62	11.77	11.62	11.64	0.17%	0
Feb 03, 2026	11.89	12.15	11.89	11.92	0.25%	0
Feb 02, 2026	11.46	11.75	11.46	11.75	2.53%	0
Jan 30, 2026	11.51	11.51	11.44	11.47	-0.39%	0
Jan 29, 2026	11.51	11.53	11.44	11.44	-0.61%	0
Jan 28, 2026	11.59	11.59	11.53	11.54	-0.47%	0
Jan 27, 2026	11.59	11.59	11.58	11.58	-0.09%	0
Jan 26, 2026	11.58	11.71	11.58	11.71	1.12%	0
Jan 23, 2026	11.59	11.59	11.42	11.42	-1.51%	0
Jan 22, 2026	11.44	11.46	11.41	11.46	0.17%	0

Access /time_series data via our API — starting from the Basic plan.