Singapore Exchange Ltd. (SOU) - Historical data, historical prices

11.66500 EUR

0.115

0.98%

Last update Jan 19, 7:30 PM CET

Main market

Day range

11.66500

11.66500

11.67500

Previous close

11.78000

Open

11.67500

Access this stock data via API

Singapore Exchange Ltd.

11.67

0.12

0.98%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 19, 2026	11.68	11.68	11.67	11.67	-0.09%	0
Jan 16, 2026	11.78	11.86	11.78	11.78	0.04%	0
Jan 15, 2026	11.74	12.05	11.74	12.05	2.60%	0
Jan 14, 2026	11.67	12.05	11.65	12.05	3.26%	0
Jan 13, 2026	11.66	11.85	11.66	11.83	1.42%	0
Jan 12, 2026	11.56	11.61	11.51	11.61	0.43%	0
Jan 09, 2026	11.52	11.78	11.50	11.78	2.26%	0
Jan 08, 2026	11.41	11.51	11.39	11.51	0.88%	0
Jan 07, 2026	11.66	11.67	11.57	11.57	-0.77%	0
Jan 06, 2026	11.57	11.71	11.56	11.71	1.17%	0
Jan 05, 2026	11.28	11.45	11.26	11.45	1.46%	0
Jan 02, 2026	11.19	11.30	11.11	11.30	0.98%	0
Dec 30, 2025	11.17	11.20	11.17	11.20	0.27%	0
Dec 29, 2025	11.16	11.25	11.15	11.15	-0.09%	0
Dec 23, 2025	11.24	11.31	11.24	11.31	0.58%	0
Dec 22, 2025	11.07	11.15	11.07	11.15	0.68%	0

Access /time_series data via our API — starting from the Basic plan.