Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 12.37 | 12.40 | 12.33 | 12.33 | -0.32% | 0 |
| Mar 12, 2026 | 12.36 | 12.52 | 12.28 | 12.28 | -0.65% | 0 |
| Mar 11, 2026 | 12.18 | 12.28 | 12.18 | 12.19 | 0.04% | 0 |
| Mar 10, 2026 | 12.21 | 12.27 | 12.13 | 12.23 | 0.16% | 0 |
| Mar 09, 2026 | 11.60 | 11.80 | 11.60 | 11.79 | 1.68% | 0 |
| Mar 06, 2026 | 11.83 | 12.04 | 11.83 | 12.03 | 1.65% | 0 |
| Mar 05, 2026 | 11.81 | 11.85 | 11.56 | 11.56 | -2.12% | 0 |
| Mar 04, 2026 | 11.44 | 11.69 | 11.44 | 11.68 | 2.05% | 0 |
| Mar 03, 2026 | 11.91 | 12.07 | 11.90 | 12.07 | 1.34% | 0 |
| Mar 02, 2026 | 11.92 | 12.06 | 11.88 | 12.06 | 1.22% | 0 |
| Feb 27, 2026 | 11.99 | 12.04 | 11.96 | 11.96 | -0.25% | 0 |
| Feb 26, 2026 | 11.83 | 11.83 | 11.77 | 11.80 | -0.25% | 0 |
| Feb 25, 2026 | 11.95 | 11.99 | 11.94 | 11.99 | 0.33% | 0 |
| Feb 24, 2026 | 11.86 | 11.95 | 11.84 | 11.93 | 0.59% | 0 |
| Feb 23, 2026 | 11.88 | 12.01 | 11.87 | 11.87 | -0.08% | 0 |
| Feb 20, 2026 | 11.93 | 11.93 | 11.91 | 11.91 | -0.13% | 0 |
| Feb 19, 2026 | 11.99 | 12.04 | 11.90 | 11.90 | -0.75% | 0 |
| Feb 18, 2026 | 11.74 | 11.74 | 11.73 | 11.73 | -0.09% | 0 |
| Feb 17, 2026 | 11.74 | 11.74 | 11.73 | 11.73 | -0.09% | 0 |
| Feb 16, 2026 | 11.88 | 11.88 | 11.74 | 11.74 | -1.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.