Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 14.20 | 14.20 | 13.90 | 13.90 | -2.11% | 0 |
| Apr 28, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | -0.70% | 0 |
| Apr 27, 2026 | 14.20 | 14.60 | 14.20 | 14.60 | 2.82% | 0 |
| Apr 24, 2026 | 14.20 | 14.40 | 14.20 | 14.40 | 1.41% | 0 |
| Apr 23, 2026 | 14.20 | 14.20 | 14.10 | 14.20 | 0 | 0 |
| Apr 22, 2026 | 14.10 | 14.20 | 14 | 14.20 | 0.71% | 0 |
| Apr 21, 2026 | 14.10 | 14.20 | 14.10 | 14.10 | 0 | 0 |
| Apr 20, 2026 | 14.20 | 14.30 | 14.20 | 14.30 | 0.70% | 0 |
| Apr 17, 2026 | 14 | 14.20 | 13.90 | 14.20 | 1.43% | 0 |
| Apr 16, 2026 | 13.80 | 13.90 | 13.80 | 13.90 | 0.72% | 0 |
| Apr 15, 2026 | 13.80 | 13.80 | 13.60 | 13.80 | 0 | 0 |
| Apr 14, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| Apr 13, 2026 | 13.60 | 13.80 | 13.60 | 13.80 | 1.47% | 0 |
| Apr 10, 2026 | 13.80 | 14 | 13.80 | 13.90 | 0.72% | 0 |
| Apr 09, 2026 | 13.40 | 13.60 | 13.40 | 13.60 | 1.49% | 0 |
| Apr 08, 2026 | 13.40 | 13.40 | 13.30 | 13.40 | 0 | 0 |
| Apr 07, 2026 | 13.40 | 13.50 | 13.40 | 13.50 | 0.75% | 0 |
| Apr 02, 2026 | 13.18 | 13.33 | 13.18 | 13.33 | 1.10% | 0 |
| Apr 01, 2026 | 13.23 | 13.31 | 13.23 | 13.31 | 0.57% | 0 |
| Mar 31, 2026 | 13.05 | 13.08 | 13.05 | 13.05 | 0 | 0 |
| Mar 30, 2026 | 13.03 | 13.20 | 13.03 | 13.16 | 1.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.