Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 16.40 | 16.40 | 16.30 | 16.30 | -0.61% | 0 |
| Aug 07, 2026 | 16.40 | 16.50 | 16.40 | 16.40 | 0 | 0 |
| Aug 06, 2026 | 16.10 | 16.10 | 15.90 | 15.90 | -1.24% | 0 |
| Aug 05, 2026 | 16 | 16 | 15.80 | 15.80 | -1.25% | 0 |
| Aug 04, 2026 | 16.30 | 16.30 | 15.90 | 16.20 | -0.61% | 0 |
| Aug 03, 2026 | 16.20 | 16.20 | 16 | 16 | -1.23% | 0 |
| Jul 31, 2026 | 16.40 | 16.40 | 16 | 16 | -2.44% | 0 |
| Jul 30, 2026 | 16.10 | 16.20 | 16.10 | 16.20 | 0.62% | 0 |
| Jul 29, 2026 | 16 | 16 | 15.80 | 15.80 | -1.25% | 0 |
| Jul 28, 2026 | 16.10 | 16.10 | 16 | 16 | -0.62% | 0 |
| Jul 27, 2026 | 16 | 16.10 | 15.80 | 15.80 | -1.25% | 0 |
| Jul 24, 2026 | 15.70 | 15.80 | 15.70 | 15.70 | 0 | 0 |
| Jul 23, 2026 | 15.80 | 15.80 | 15.70 | 15.70 | -0.63% | 0 |
| Jul 22, 2026 | 15.80 | 15.80 | 15.70 | 15.80 | 0 | 0 |
| Jul 21, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| Jul 20, 2026 | 15.70 | 15.80 | 15.70 | 15.70 | 0 | 0 |
| Jul 17, 2026 | 16 | 16.30 | 16 | 16 | 0 | 55 |
| Jul 16, 2026 | 15.80 | 16 | 15.80 | 16 | 1.27% | 0 |
| Jul 15, 2026 | 16 | 16.10 | 16 | 16 | 0 | 0 |
| Jul 14, 2026 | 16 | 16 | 15.90 | 15.90 | -0.62% | 0 |
| Jul 13, 2026 | 16.20 | 16.30 | 16.20 | 16.30 | 0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.