Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.18 | 13.33 | 13.18 | 13.33 | 1.10% | 0 |
| Apr 01, 2026 | 13.23 | 13.31 | 13.23 | 13.31 | 0.57% | 0 |
| Mar 31, 2026 | 13.05 | 13.08 | 13.05 | 13.05 | 0 | 0 |
| Mar 30, 2026 | 13.03 | 13.20 | 13.03 | 13.16 | 1.00% | 0 |
| Mar 27, 2026 | 13.10 | 13.13 | 12.86 | 12.86 | -1.83% | 0 |
| Mar 26, 2026 | 12.96 | 13.01 | 12.93 | 12.93 | -0.27% | 0 |
| Mar 25, 2026 | 12.82 | 12.88 | 12.79 | 12.86 | 0.35% | 0 |
| Mar 24, 2026 | 12.64 | 12.82 | 12.64 | 12.78 | 1.07% | 0 |
| Mar 23, 2026 | 12.64 | 13.03 | 12.64 | 12.86 | 1.74% | 0 |
| Mar 20, 2026 | 12.72 | 12.78 | 12.46 | 12.46 | -2.04% | 0 |
| Mar 19, 2026 | 13.01 | 13.08 | 12.98 | 12.98 | -0.23% | 0 |
| Mar 18, 2026 | 13.07 | 13.13 | 13 | 13 | -0.54% | 0 |
| Mar 17, 2026 | 12.71 | 12.86 | 12.71 | 12.82 | 0.91% | 0 |
| Mar 16, 2026 | 12.62 | 12.77 | 12.62 | 12.72 | 0.83% | 0 |
| Mar 13, 2026 | 12.37 | 12.40 | 12.33 | 12.33 | -0.32% | 0 |
| Mar 12, 2026 | 12.36 | 12.52 | 12.28 | 12.28 | -0.65% | 0 |
| Mar 11, 2026 | 12.18 | 12.28 | 12.18 | 12.19 | 0.04% | 0 |
| Mar 10, 2026 | 12.21 | 12.27 | 12.13 | 12.23 | 0.16% | 0 |
| Mar 09, 2026 | 11.60 | 11.80 | 11.60 | 11.79 | 1.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.