Singapore Exchange Ltd. (SOU) - Historical data, dividends

closing in 5h 18m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,112.20 -4.20%
AZN 14,930.00 -2.52%
ETH/USD 2,072.44 -1.65%
EUR/USD 1.16 0.31%
MC 469.50 -0.33%
NESN 78.87 0.64%
USD/JPY 159.84 0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,112.20 -4.20%
AZN 14,930.00 -2.52%
ETH/USD 2,072.44 -1.65%
EUR/USD 1.16 0.31%
MC 469.50 -0.33%
NESN 78.87 0.64%
USD/JPY 159.84 0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,112.20 -4.20%
AZN 14,930.00 -2.52%
ETH/USD 2,072.44 -1.65%
EUR/USD 1.16 0.31%
MC 469.50 -0.33%
NESN 78.87 0.64%
USD/JPY 159.84 0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,112.20 -4.20%
AZN 14,930.00 -2.52%
ETH/USD 2,072.44 -1.65%
EUR/USD 1.16 0.31%
MC 469.50 -0.33%
NESN 78.87 0.64%
USD/JPY 159.84 0.09%
XPT/USD 1,003.20 0.33%

13.32500 EUR

0.02

0.15%

Last update Apr 2, 7:30 PM CEST

Main market

Day range

13.32500

13.18000

13.32500

Previous close

13.30500

Open

13.18000

Access this stock data via API

Singapore Exchange Ltd.

13.33

0.02

0.15%

Historical data

Dividends

Date	Amount
Feb 12, 2026	0.073419504
Nov 06, 2025	0.071435906
Oct 16, 2025	0.06954045
May 08, 2025	0.0596061
Feb 13, 2025	0.0596061
Nov 07, 2024	0.0596061
Oct 17, 2024	0.0596061
May 03, 2024	0.05629465
Feb 09, 2024	0.05629465
Nov 01, 2023	0.05629465
Oct 12, 2023	0.05629465
May 05, 2023	0.0529832
Feb 16, 2023	0.0529832
Nov 02, 2022	0.0529832
Oct 13, 2022	0.0529832
May 06, 2022	0.0529832
Feb 11, 2022	0.0529832
Nov 03, 2021	0.0529832
Oct 14, 2021	0.0529832
May 05, 2021	0.0529832
Jan 29, 2021	0.0529832
Oct 29, 2020	0.0530872

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.