Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.49000001 | 0.51999998 | 0.41000000 | 0.51999998 | 6.12% | 75200 |
| Apr 30, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Apr 29, 2026 | 0.51999998 | 0.52999997 | 0.5 | 0.5 | -3.85% | 36500 |
| Apr 28, 2026 | 0.47000000 | 0.47000000 | 0.47000000 | 0.47000000 | 0 | 0 |
| Apr 27, 2026 | 0.49000001 | 0.49000001 | 0.47000000 | 0.47000000 | -4.08% | 8000 |
| Apr 24, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 5000 |
| Apr 23, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 12000 |
| Apr 22, 2026 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 0 |
| Apr 21, 2026 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 5000 |
| Apr 20, 2026 | 0.46000001 | 0.47000000 | 0.44999999 | 0.47000000 | 2.17% | 6000 |
| Apr 17, 2026 | 0.46500000 | 0.46500000 | 0.46500000 | 0.46500000 | 0 | 0 |
| Apr 16, 2026 | 0.46500000 | 0.52999997 | 0.46500000 | 0.46500000 | 0 | 23600 |
| Apr 15, 2026 | 0.5 | 0.5 | 0.47999999 | 0.47999999 | -4.00% | 16000 |
| Apr 14, 2026 | 0.52999997 | 0.52999997 | 0.5 | 0.5 | -5.66% | 1800 |
| Apr 13, 2026 | 0.57999998 | 0.57999998 | 0.54000002 | 0.54000002 | -6.90% | 6200 |
| Apr 10, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
| Apr 09, 2026 | 0.57999998 | 0.60000002 | 0.57999998 | 0.60000002 | 3.45% | 2100 |
| Apr 08, 2026 | 0.60000002 | 0.60000002 | 0.56000000 | 0.56000000 | -6.67% | 10500 |
| Apr 07, 2026 | 0.58999997 | 0.58999997 | 0.56000000 | 0.56000000 | -5.08% | 5500 |
| Apr 06, 2026 | 0.56999999 | 0.60000002 | 0.56000000 | 0.60000002 | 5.26% | 10500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.