Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.55000001 | 0.64999998 | 0.52999997 | 0.60000002 | 9.09% | 46500 |
| Apr 01, 2026 | 0.56000000 | 0.60000002 | 0.51999998 | 0.55000001 | -1.79% | 26000 |
| Mar 31, 2026 | 0.5 | 0.55000001 | 0.5 | 0.55000001 | 10.00% | 676100 |
| Mar 30, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 18000 |
| Mar 27, 2026 | 0.47999999 | 0.5 | 0.47999999 | 0.5 | 4.17% | 4000 |
| Mar 26, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Mar 25, 2026 | 0.41999999 | 0.5 | 0.41999999 | 0.5 | 19.05% | 24000 |
| Mar 24, 2026 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 3800 |
| Mar 23, 2026 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 39500 |
| Mar 20, 2026 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 0 |
| Mar 19, 2026 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 0 |
| Mar 18, 2026 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 2600 |
| Mar 17, 2026 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 3000 |
| Mar 16, 2026 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 0 |
| Mar 13, 2026 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 2500 |
| Mar 12, 2026 | 0.48500001 | 0.48500001 | 0.41999999 | 0.41999999 | -13.40% | 38600 |
| Mar 11, 2026 | 0.44000000 | 0.46000001 | 0.41999999 | 0.46000001 | 4.55% | 15500 |
| Mar 10, 2026 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| Mar 09, 2026 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 3500 |
| Mar 06, 2026 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 34500 |
| Mar 05, 2026 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 10700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.