Vault Strategic Mining Corp. (KNOX) - Historical data, historical prices

United States

opens in 9h 19m

0.34999999 CAD

0.02

6.06%

Last update Jun 24, 11:53 AM EDT

Market closed

Day range

0.34999999

Previous close

0.33000001

Open

0.34999999

Access this stock data via API

Vault Strategic Mining Corp.

0.35

0.02

6.06%

Date	Open	High	Low	Close	% Change	Volume
Jun 24, 2026	0.34999999	0.34999999	0.34999999	0.34999999	0	500
Jun 23, 2026	0.33000001	0.33000001	0.33000001	0.33000001	0	5000
Jun 22, 2026	0.33000001	0.33000001	0.33000001	0.33000001	0	0
Jun 19, 2026	0.34500000	0.34500000	0.33000001	0.33000001	-4.35%	3500
Jun 18, 2026	0.34999999	0.34999999	0.33000001	0.33000001	-5.71%	6900
Jun 17, 2026	0.34500000	0.375	0.31999999	0.375	8.70%	245400
Jun 16, 2026	0.38000000	0.38000000	0.34000000	0.34000000	-10.53%	30300
Jun 15, 2026	0.40000001	0.40000001	0.38000000	0.38000000	-5.00%	5400
Jun 12, 2026	0.40000001	0.40000001	0.40000001	0.40000001	0	5500
Jun 11, 2026	0.40000001	0.40000001	0.40000001	0.40000001	0	0
Jun 10, 2026	0.375	0.40000001	0.375	0.40000001	6.67%	31300
Jun 09, 2026	0.40000001	0.40000001	0.40000001	0.40000001	0	2000
Jun 08, 2026	0.41000000	0.41999999	0.40000001	0.40000001	-2.44%	78600
Jun 05, 2026	0.43000001	0.44000000	0.40000001	0.41000000	-4.65%	126000
Jun 04, 2026	0.43000001	0.43000001	0.41999999	0.42500001	-1.16%	29200
Jun 03, 2026	0.47999999	0.47999999	0.42500001	0.44000000	-8.33%	114700
Jun 02, 2026	0.48500001	0.48500001	0.45500001	0.46000001	-5.15%	71400
Jun 01, 2026	0.45500001	0.47000000	0.43000001	0.46000001	1.10%	32300
May 29, 2026	0.48500001	0.51999998	0.45500001	0.45500001	-6.19%	132700
May 28, 2026	0.52999997	0.52999997	0.47999999	0.47999999	-9.43%	177000
May 27, 2026	0.52999997	0.55000001	0.49000001	0.52999997	0	60700
May 26, 2026	0.61000001	0.63000000	0.52999997	0.52999997	-13.11%	118500
May 25, 2026	0.62000000	0.67000002	0.57999998	0.60000002	-3.23%	86500

Access /time_series data via our API — starting from the Basic plan and above.

Vault Strategic Mining Corp.