Historical data
Splits
| Date | Description |
|---|---|
| Jun 16, 2023 | 1-for-10 split |
| Nov 17, 2021 | 1-for-10 split |
United States
opens in 9h 19m
- 005930 357,000.00 4.85%
- 0700 423.60 -1.21%
- 2330 2,405.00 0.63%
- ASML 1,553.80 -0.45%
- AZN 13,910.00 2.35%
- ETH/USD 1,618.53 -0.22%
- EUR/USD 1.14 0.10%
- MC 493.00 1.92%
- NESN 82.77 3.18%
- USD/JPY 161.73 -0.06%
- XPT/USD 1,003.20 0.33%
- 005930 357,000.00 4.85%
- 0700 423.60 -1.21%
- 2330 2,405.00 0.63%
- ASML 1,553.80 -0.45%
- AZN 13,910.00 2.35%
- ETH/USD 1,618.53 -0.22%
- EUR/USD 1.14 0.10%
- MC 493.00 1.92%
- NESN 82.77 3.18%
- USD/JPY 161.73 -0.06%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 49 minutes
Main market opens in 9 hours 19 minutes
00:10
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vault Strategic Mining Corp.
0.34999999
CAD
0.02
6.06%
Last update Jun 24, 11:53 AM EDT
Day range
Previous close
0.33000001
Open
0.34999999
Access this stock data via API
Subscribe
Vault Strategic Mining Corp.
0.35
0.02
6.06%
Market closed
Pre-market opens in 7 hours 49 minutes
Main market opens in 9 hours 19 minutes
00:10
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).