Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 17.32 | 17.47 | 17.32 | 17.47 | 0.87% | 0 |
| Jun 18, 2026 | 17.33 | 17.56 | 17.33 | 17.56 | 1.33% | 0 |
| Jun 17, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | 0 |
| Jun 16, 2026 | 17.76 | 17.76 | 17.68 | 17.68 | -0.45% | 0 |
| Jun 15, 2026 | 17.61 | 17.80 | 17.61 | 17.80 | 1.08% | 0 |
| Jun 12, 2026 | 17.26 | 17.57 | 17.26 | 17.57 | 1.80% | 450 |
| Jun 11, 2026 | 17.21 | 17.21 | 17.19 | 17.19 | -0.12% | 0 |
| Jun 10, 2026 | 17.23 | 17.23 | 17.22 | 17.22 | -0.06% | 0 |
| Jun 09, 2026 | 17.14 | 17.14 | 17.11 | 17.11 | -0.18% | 0 |
| Jun 08, 2026 | 17.28 | 17.28 | 17.13 | 17.13 | -0.87% | 0 |
| Jun 05, 2026 | 17.61 | 17.77 | 17.61 | 17.77 | 0.91% | 0 |
| Jun 04, 2026 | 18.06 | 18.06 | 17.96 | 17.96 | -0.55% | 0 |
| Jun 03, 2026 | 18.33 | 18.33 | 18.20 | 18.20 | -0.71% | 0 |
| Jun 02, 2026 | 18.62 | 18.62 | 18.37 | 18.37 | -1.34% | 0 |
| Jun 01, 2026 | 18.77 | 18.77 | 18.68 | 18.68 | -0.48% | 0 |
| May 29, 2026 | 18.72 | 18.86 | 18.72 | 18.86 | 0.75% | 0 |
| May 28, 2026 | 18.39 | 18.50 | 18.39 | 18.50 | 0.60% | 0 |
| May 27, 2026 | 18.64 | 18.92 | 18.64 | 18.92 | 1.50% | 0 |
| May 26, 2026 | 18.47 | 18.59 | 18.47 | 18.59 | 0.65% | 0 |
| May 25, 2026 | 19.21 | 19.21 | 18.51 | 18.51 | -3.64% | 0 |
| May 22, 2026 | 18.68 | 18.68 | 18.60 | 18.60 | -0.43% | 0 |
| May 21, 2026 | 18.64 | 18.75 | 18.64 | 18.75 | 0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.