Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.67 | 19.67 | 19.66 | 19.66 | -0.05% | 0 |
| Dec 15, 2025 | 19.62 | 19.78 | 19.62 | 19.78 | 0.82% | 0 |
| Dec 12, 2025 | 19.80 | 19.80 | 19.37 | 19.37 | -2.17% | 0 |
| Dec 11, 2025 | 19.61 | 19.61 | 19.54 | 19.54 | -0.36% | 0 |
| Dec 10, 2025 | 19.91 | 19.91 | 19.89 | 19.89 | -0.10% | 0 |
| Dec 09, 2025 | 20.02 | 20.02 | 19.82 | 19.82 | -1.00% | 0 |
| Dec 08, 2025 | 19.92 | 20 | 19.92 | 20 | 0.40% | 0 |
| Dec 05, 2025 | 19.82 | 19.92 | 19.82 | 19.92 | 0.50% | 0 |
| Dec 04, 2025 | 19.82 | 19.83 | 19.82 | 19.83 | 0.05% | 0 |
| Dec 03, 2025 | 19.41 | 19.80 | 19.41 | 19.80 | 2.01% | 0 |
| Dec 02, 2025 | 19.13 | 19.30 | 19.13 | 19.30 | 0.89% | 0 |
| Dec 01, 2025 | 19.24 | 19.24 | 19.16 | 19.16 | -0.42% | 0 |
| Nov 28, 2025 | 19.24 | 19.42 | 19.24 | 19.42 | 0.94% | 0 |
| Nov 27, 2025 | 18.68 | 18.88 | 18.68 | 18.88 | 1.07% | 0 |
| Nov 26, 2025 | 18.69 | 18.70 | 18.69 | 18.70 | 0.05% | 0 |
| Nov 25, 2025 | 18.30 | 18.53 | 18.30 | 18.53 | 1.26% | 0 |
| Nov 24, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | 0 |
| Nov 21, 2025 | 18.31 | 18.33 | 18.31 | 18.33 | 0.11% | 0 |
| Nov 20, 2025 | 18.86 | 18.86 | 18.37 | 18.37 | -2.60% | 0 |
| Nov 19, 2025 | 18.31 | 18.53 | 18.31 | 18.53 | 1.20% | 0 |
| Nov 18, 2025 | 18.66 | 18.66 | 18.44 | 18.44 | -1.18% | 0 |
| Nov 17, 2025 | 18.77 | 18.77 | 18.76 | 18.76 | -0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.