Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.40 | 19.43 | 19.40 | 19.43 | 0.15% | 0 |
| Apr 01, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | 0 |
| Mar 31, 2026 | 19.26 | 19.46 | 19.26 | 19.46 | 1.04% | 0 |
| Mar 30, 2026 | 18.78 | 19.28 | 18.78 | 19.28 | 2.66% | 0 |
| Mar 27, 2026 | 19.36 | 19.36 | 18.88 | 18.88 | -2.48% | 0 |
| Mar 26, 2026 | 18.81 | 19.30 | 18.81 | 19.30 | 2.60% | 0 |
| Mar 25, 2026 | 18.92 | 18.97 | 18.92 | 18.97 | 0.26% | 0 |
| Mar 24, 2026 | 18.48 | 18.74 | 18.48 | 18.74 | 1.41% | 0 |
| Mar 23, 2026 | 18.86 | 18.86 | 18.50 | 18.50 | -1.91% | 0 |
| Mar 20, 2026 | 19.43 | 19.43 | 19.11 | 19.11 | -1.65% | 0 |
| Mar 19, 2026 | 19.84 | 19.84 | 19.48 | 19.48 | -1.81% | 0 |
| Mar 18, 2026 | 20.26 | 20.26 | 20.20 | 20.20 | -0.30% | 0 |
| Mar 17, 2026 | 20 | 20.06 | 20 | 20.06 | 0.30% | 0 |
| Mar 16, 2026 | 19.72 | 20.10 | 19.72 | 20.10 | 1.93% | 0 |
| Mar 13, 2026 | 19.83 | 19.98 | 19.69 | 19.69 | -0.71% | 50 |
| Mar 12, 2026 | 19.41 | 19.89 | 19.41 | 19.89 | 2.47% | 0 |
| Mar 11, 2026 | 19.32 | 19.50 | 19.32 | 19.50 | 0.93% | 0 |
| Mar 10, 2026 | 19.39 | 19.39 | 19.38 | 19.38 | -0.05% | 0 |
| Mar 09, 2026 | 19.10 | 19.25 | 19.10 | 19.25 | 0.79% | 0 |
| Mar 06, 2026 | 19.58 | 19.94 | 19.58 | 19.94 | 1.84% | 0 |
| Mar 05, 2026 | 19.58 | 19.58 | 19.42 | 19.42 | -0.82% | 0 |
| Mar 04, 2026 | 19.13 | 19.63 | 19.13 | 19.63 | 2.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.