Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 71.70 | 72.10 | 70.80 | 71.50 | -0.28% | 943518 |
| Jun 23, 2026 | 74 | 74 | 71.30 | 72.10 | -2.57% | 1504232 |
| Jun 22, 2026 | 72.20 | 76.60 | 72.20 | 73.40 | 1.66% | 2594999 |
| Jun 18, 2026 | 73 | 73.90 | 72.10 | 72.10 | -1.23% | 963214 |
| Jun 17, 2026 | 74.10 | 74.40 | 72 | 73 | -1.48% | 2460122 |
| Jun 16, 2026 | 73.70 | 76.30 | 73.20 | 74.10 | 0.54% | 2045032 |
| Jun 15, 2026 | 74 | 76 | 73 | 73.70 | -0.41% | 2871568 |
| Jun 12, 2026 | 74.70 | 75.40 | 72.70 | 73.40 | -1.74% | 3054170 |
| Jun 11, 2026 | 69.40 | 75.50 | 68.70 | 73.70 | 6.20% | 4726394 |
| Jun 10, 2026 | 67.70 | 69.50 | 67.70 | 69 | 1.92% | 1208423 |
| Jun 09, 2026 | 67.50 | 69.40 | 67 | 68.60 | 1.63% | 1130109 |
| Jun 08, 2026 | 65 | 68.60 | 65 | 68 | 4.62% | 1670268 |
| Jun 05, 2026 | 68.70 | 69.80 | 67.50 | 69.10 | 0.58% | 1204713 |
| Jun 04, 2026 | 69.30 | 69.80 | 67.40 | 68.60 | -1.01% | 1204269 |
| Jun 03, 2026 | 69.50 | 69.90 | 68.10 | 69.30 | -0.29% | 1275089 |
| Jun 02, 2026 | 68.10 | 69.30 | 67.60 | 68.90 | 1.17% | 1596732 |
| Jun 01, 2026 | 67 | 68 | 66 | 68 | 1.49% | 1146247 |
| May 29, 2026 | 66.30 | 68.80 | 66 | 66.70 | 0.60% | 2733201 |
| May 28, 2026 | 65.20 | 66 | 63.80 | 66 | 1.23% | 1301865 |
| May 27, 2026 | 67.40 | 67.40 | 64.70 | 64.90 | -3.71% | 2039381 |
| May 26, 2026 | 68.20 | 68.20 | 66.10 | 67.30 | -1.32% | 1761197 |
| May 25, 2026 | 68.50 | 68.90 | 67.30 | 68.20 | -0.44% | 1407121 |
Access
/time_series
data via our API — starting from the
Basic plan and above.