Historical data
Splits
| Date | Description |
|---|---|
| Aug 19, 2014 | 1050-for-1000 split |
| Aug 15, 2012 | 1-for-1 split |
| Aug 31, 2009 | 1-for-1 split |
| Aug 18, 2005 | 106-for-100 split |
| Aug 08, 2001 | 113-for-100 split |
| Aug 04, 2000 | 118-for-100 split |
United States
opens in 12h 13m
- 005930 354,000.00 3.96%
- 0700 429.60 3.57%
- 2330 2,410.00 -3.21%
- ASML 1,553.80 -0.45%
- AZN 13,910.00 2.35%
- ETH/USD 1,617.43 -0.29%
- EUR/USD 1.14 0.02%
- MC 493.00 1.92%
- NESN 82.77 3.18%
- USD/JPY 161.71 -0.06%
- XPT/USD 1,003.20 0.33%
- 005930 354,000.00 3.96%
- 0700 429.60 3.57%
- 2330 2,410.00 -3.21%
- ASML 1,553.80 -0.45%
- AZN 13,910.00 2.35%
- ETH/USD 1,617.43 -0.29%
- EUR/USD 1.14 0.02%
- MC 493.00 1.92%
- NESN 82.77 3.18%
- USD/JPY 161.71 -0.06%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 43 minutes
Main market opens in 12 hours 13 minutes
21:16
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Merida Industry Co., Ltd.
71.5
TWD
0.6
0.83%
Last update Jun 24, 1:24 PM CST
Day range
Previous close
72.099998
Open
71.70000
Access this stock data via API
Subscribe
Merida Industry Co., Ltd.
71.50
0.60
0.83%
Main market
Exchange is currently active.
Closing in 4 hours 13 minutes
09:16
00:00
09:00
13:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).