Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 238.15 | 238.15 | 238.15 | 238.15 | 0 | 0 |
| Dec 17, 2025 | 240.35 | 242.20 | 240.35 | 242.20 | 0.77% | 244 |
| Dec 16, 2025 | 235.70 | 235.70 | 235.70 | 235.70 | 0 | 7 |
| Dec 15, 2025 | 231.15 | 231.15 | 231.15 | 231.15 | 0 | 7 |
| Dec 12, 2025 | 235.85 | 235.85 | 235.85 | 235.85 | 0 | 0 |
| Dec 11, 2025 | 227.90 | 234.05 | 227.90 | 234.05 | 2.70% | 7 |
| Dec 10, 2025 | 221.35 | 221.35 | 221.35 | 221.35 | 0 | 75 |
| Dec 09, 2025 | 224.05 | 224.05 | 224.05 | 224.05 | 0 | 75 |
| Dec 08, 2025 | 223.05 | 223.05 | 223.05 | 223.05 | 0 | 75 |
| Dec 05, 2025 | 218.85 | 220.65 | 218.85 | 220.65 | 0.82% | 75 |
| Dec 04, 2025 | 222 | 222 | 222 | 222 | 0 | 23 |
| Dec 03, 2025 | 223.70 | 223.70 | 223.70 | 223.70 | 0 | 23 |
| Dec 02, 2025 | 219.50 | 219.50 | 219.50 | 219.50 | 0 | 23 |
| Dec 01, 2025 | 217 | 217 | 217 | 217 | 0 | 23 |
| Nov 28, 2025 | 219.40 | 221.95 | 219.40 | 221.95 | 1.16% | 23 |
| Nov 27, 2025 | 218.80 | 218.80 | 218.80 | 218.80 | 0 | 0 |
| Nov 26, 2025 | 220.70 | 220.70 | 220.70 | 220.70 | 0 | 20 |
| Nov 25, 2025 | 212.70 | 212.70 | 212.70 | 212.70 | 0 | 0 |
| Nov 24, 2025 | 213.25 | 213.25 | 213.25 | 213.25 | 0 | 20 |
| Nov 21, 2025 | 201.10 | 201.10 | 201.10 | 201.10 | 0 | 20 |
| Nov 20, 2025 | 209.40 | 209.40 | 204.10 | 204.10 | -2.53% | 20 |
| Nov 19, 2025 | 204.35 | 204.35 | 204.35 | 204.35 | 0 | 23 |
| Nov 18, 2025 | 206.15 | 208.95 | 206.15 | 208.95 | 1.36% | 23 |
Access
/time_series
data via our API — starting from the
Basic plan.