Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 199.12 | 199.12 | 199.12 | 199.12 | 0 | 0 |
| Apr 07, 2026 | 195.92 | 195.92 | 195.92 | 195.92 | 0 | 100 |
| Apr 02, 2026 | 192.12 | 192.12 | 192.12 | 192.12 | 0 | 100 |
| Apr 01, 2026 | 199.58 | 200.15 | 198.84 | 198.84 | -0.37% | 100 |
| Mar 31, 2026 | 195.96 | 195.96 | 195.96 | 195.96 | 0 | 0 |
| Mar 30, 2026 | 196.28 | 196.28 | 196.28 | 196.28 | 0 | 0 |
| Mar 27, 2026 | 201.45 | 201.45 | 201.45 | 201.45 | 0 | 53 |
| Mar 26, 2026 | 201.65 | 201.65 | 201.65 | 201.65 | 0 | 0 |
| Mar 25, 2026 | 204.60 | 204.60 | 204.60 | 204.60 | 0 | 0 |
| Mar 24, 2026 | 202.75 | 202.75 | 202.75 | 202.75 | 0 | 0 |
| Mar 23, 2026 | 200.20 | 200.20 | 200.20 | 200.20 | 0 | 0 |
| Mar 20, 2026 | 205.35 | 205.35 | 205.35 | 205.35 | 0 | 53 |
| Mar 19, 2026 | 207.45 | 207.45 | 207.45 | 207.45 | 0 | 53 |
| Mar 18, 2026 | 209.10 | 209.65 | 209.10 | 209.10 | 0 | 53 |
| Mar 17, 2026 | 198.84 | 198.84 | 198.84 | 198.84 | 0 | 0 |
| Mar 16, 2026 | 199.98 | 199.98 | 199.98 | 199.98 | 0 | 0 |
| Mar 13, 2026 | 196.04 | 196.04 | 196.04 | 196.04 | 0 | 0 |
| Mar 12, 2026 | 196.08 | 196.08 | 196.08 | 196.08 | 0 | 20 |
| Mar 11, 2026 | 198.42 | 198.42 | 198.42 | 198.42 | 0 | 0 |
| Mar 10, 2026 | 206.05 | 207.20 | 206.05 | 207.20 | 0.56% | 20 |
| Mar 09, 2026 | 210 | 210 | 210 | 210 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.