Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 197.34 | 197.80 | 197.34 | 197.80 | 0.23% | 95 |
| May 07, 2026 | 208.45 | 208.45 | 208.45 | 208.45 | 0 | 50 |
| May 06, 2026 | 211.35 | 211.35 | 211.35 | 211.35 | 0 | 50 |
| May 05, 2026 | 209.95 | 209.95 | 209.95 | 209.95 | 0 | 50 |
| May 04, 2026 | 213.60 | 213.60 | 213.60 | 213.60 | 0 | 50 |
| Apr 30, 2026 | 211.85 | 211.85 | 211.55 | 211.55 | -0.14% | 50 |
| Apr 29, 2026 | 201.80 | 201.80 | 201.80 | 201.80 | 0 | 20 |
| Apr 28, 2026 | 207.55 | 208.20 | 207.55 | 208.20 | 0.31% | 20 |
| Apr 27, 2026 | 212.70 | 212.70 | 212.70 | 212.70 | 0 | 80 |
| Apr 24, 2026 | 213 | 213 | 213 | 213 | 0 | 0 |
| Apr 23, 2026 | 222.85 | 224.40 | 222.85 | 224.35 | 0.67% | 80 |
| Apr 22, 2026 | 233.20 | 233.75 | 233.20 | 233.75 | 0.24% | 20 |
| Apr 21, 2026 | 230.85 | 230.85 | 230.85 | 230.85 | 0 | 100 |
| Apr 20, 2026 | 222.35 | 222.35 | 222.35 | 222.35 | 0 | 100 |
| Apr 17, 2026 | 214.70 | 214.70 | 214.70 | 214.70 | 0 | 0 |
| Apr 16, 2026 | 217.15 | 217.15 | 217.15 | 217.15 | 0 | 100 |
| Apr 15, 2026 | 209.20 | 209.75 | 208.75 | 208.75 | -0.22% | 100 |
| Apr 14, 2026 | 202.60 | 202.60 | 202.60 | 202.60 | 0 | 58 |
| Apr 13, 2026 | 192 | 192 | 192 | 192 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.