Historical data
Splits
| Date | Description |
|---|---|
| Dec 21, 2011 | 1-for-2 split |
United States
closing in 3h 10m
- 005930 285,500.00 6.33%
- 0700 465.00 -1.36%
- 2330 2,250.00 -1.75%
- ASML 1,305.60 -1.05%
- AZN 13,502.00 1.06%
- ETH/USD 2,332.99 -1.61%
- EUR/USD 1.18 0.01%
- MC 452.00 -4.38%
- NESN 76.33 -1.47%
- USD/JPY 157.14 0.33%
- XPT/USD 1,003.20 0.33%
- 005930 285,500.00 6.33%
- 0700 465.00 -1.36%
- 2330 2,250.00 -1.75%
- ASML 1,305.60 -1.05%
- AZN 13,502.00 1.06%
- ETH/USD 2,332.99 -1.61%
- EUR/USD 1.18 0.01%
- MC 452.00 -4.38%
- NESN 76.33 -1.47%
- USD/JPY 157.14 0.33%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 10 minutes
12:50
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Expedia Group, Inc.
197.80000
EUR
10.65
5.11%
Last update May 8, 3:27 PM CEST
Day range
Previous close
208.45000
Open
197.34000
Access this stock data via API
Subscribe
Expedia Group, Inc.
197.80
10.65
5.11%
Main market
Exchange is currently active.
Closing in 3 hours 10 minutes
18:50
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).