Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 13.54K | 13.61K | 13.54K | 13.60K | 0.44% | 1523 |
| Jun 11, 2026 | 13.45K | 13.45K | 13.37K | 13.37K | -0.57% | 1475 |
| Jun 10, 2026 | 13.41K | 13.48K | 13.41K | 13.45K | 0.26% | 2321 |
| Jun 09, 2026 | 13.61K | 13.61K | 13.50K | 13.50K | -0.86% | 350 |
| Jun 08, 2026 | 13.53K | 13.57K | 13.53K | 13.57K | 0.33% | 697 |
| Jun 05, 2026 | 13.79K | 13.79K | 13.61K | 13.61K | -1.32% | 454 |
| Jun 04, 2026 | 13.80K | 13.80K | 13.79K | 13.79K | -0.07% | 378 |
| Jun 03, 2026 | 13.75K | 13.75K | 13.74K | 13.74K | -0.06% | 2 |
| Jun 02, 2026 | 14.00K | 14.00K | 13.96K | 13.96K | -0.30% | 181 |
| Jun 01, 2026 | 13.83K | 13.83K | 13.82K | 13.82K | -0.04% | 355 |
| May 29, 2026 | 13.85K | 13.89K | 13.85K | 13.89K | 0.26% | 604 |
| May 28, 2026 | 13.82K | 13.84K | 13.78K | 13.84K | 0.14% | 12604 |
| May 27, 2026 | 13.87K | 13.90K | 13.86K | 13.89K | 0.16% | 1478 |
| May 26, 2026 | 13.78K | 13.78K | 13.78K | 13.78K | -0.04% | 620 |
| May 22, 2026 | 13.55K | 13.63K | 13.51K | 13.63K | 0.62% | 4094 |
| May 21, 2026 | 13.43K | 13.50K | 13.43K | 13.48K | 0.39% | 1112 |
| May 20, 2026 | 13.38K | 13.50K | 13.38K | 13.50K | 0.88% | 1108 |
| May 19, 2026 | 13.49K | 13.49K | 13.37K | 13.37K | -0.88% | 563 |
| May 18, 2026 | 13.35K | 13.35K | 13.34K | 13.34K | -0.13% | 644 |
| May 15, 2026 | 13.30K | 13.30K | 13.23K | 13.23K | -0.51% | 549 |
Access
/time_series
data via our API — starting from the
Basic plan and above.