Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.59K | 12.60K | 12.59K | 12.60K | 0.07% | 597 |
| Apr 01, 2026 | 12.67K | 12.73K | 12.66K | 12.66K | -0.09% | 2336 |
| Mar 31, 2026 | 12.43K | 12.44K | 12.43K | 12.44K | 0.10% | 32 |
| Mar 30, 2026 | 12.34K | 12.34K | 12.34K | 12.34K | 0 | 134 |
| Mar 27, 2026 | 12.17K | 12.18K | 12.17K | 12.18K | 0.07% | 11 |
| Mar 26, 2026 | 12.28K | 12.28K | 12.23K | 12.23K | -0.39% | 611 |
| Mar 25, 2026 | 12.40K | 12.40K | 12.34K | 12.35K | -0.40% | 1107 |
| Mar 24, 2026 | 12.24K | 12.28K | 12.19K | 12.25K | 0.08% | 5197 |
| Mar 23, 2026 | 11.91K | 12.40K | 11.89K | 12.21K | 2.53% | 5906 |
| Mar 20, 2026 | 12.21K | 12.21K | 12.16K | 12.16K | -0.48% | 3282 |
| Mar 19, 2026 | 12.46K | 12.46K | 12.25K | 12.30K | -1.24% | 1487 |
| Mar 18, 2026 | 12.81K | 12.81K | 12.68K | 12.68K | -1.05% | 295 |
| Mar 17, 2026 | 12.65K | 12.77K | 12.65K | 12.77K | 0.96% | 1125 |
| Mar 16, 2026 | 12.71K | 12.71K | 12.68K | 12.68K | -0.28% | 726 |
| Mar 13, 2026 | 12.60K | 12.76K | 12.55K | 12.63K | 0.25% | 1777 |
| Mar 12, 2026 | 12.67K | 12.71K | 12.67K | 12.71K | 0.29% | 915 |
| Mar 11, 2026 | 12.80K | 12.83K | 12.72K | 12.72K | -0.59% | 5754 |
| Mar 10, 2026 | 12.91K | 12.92K | 12.85K | 12.91K | 0.01% | 47798 |
| Mar 09, 2026 | 12.52K | 12.63K | 12.47K | 12.61K | 0.69% | 9117 |
| Mar 06, 2026 | 13.03K | 13.03K | 12.68K | 12.74K | -2.29% | 9037 |
| Mar 05, 2026 | 13.17K | 13.27K | 12.96K | 12.96K | -1.57% | 890 |
Access
/time_series
data via our API — starting from the
Basic plan and above.