Xtrackers DAX ESG Screened UCITS ETF 1D (XDDX) - Historical data, historical prices

United States

opens in 2d 20h

13,614 GBp

127.5

0.95%

Last update May 22, 2:09 PM BST

Market closed

Day range

13,614

13,514

13,626

Previous close

13,486.5

Open

13,550

Access this ETF data via API

Xtrackers DAX ESG Screened UCITS ETF 1D

13,614.00

127.50

0.95%

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	13.55K	13.63K	13.51K	13.61K	0.47%	3077
May 21, 2026	13.43K	13.50K	13.43K	13.49K	0.42%	281
May 20, 2026	13.37K	13.50K	13.37K	13.50K	0.94%	1106
May 19, 2026	13.49K	13.49K	13.42K	13.42K	-0.53%	1
May 18, 2026	13.14K	13.42K	13.14K	13.42K	2.09%	79
May 15, 2026	13.30K	13.30K	13.20K	13.22K	-0.64%	554
May 14, 2026	13.28K	13.34K	13.28K	13.34K	0.44%	312
May 13, 2026	13.13K	13.13K	13.10K	13.12K	-0.11%	1633
May 12, 2026	13.10K	13.10K	13.06K	13.06K	-0.32%	7518
May 11, 2026	13.21K	13.21K	13.18K	13.18K	-0.22%	852
May 08, 2026	13.18K	13.18K	13.13K	13.13K	-0.40%	656
May 07, 2026	13.34K	13.34K	13.27K	13.27K	-0.53%	1734
May 06, 2026	13.18K	13.48K	13.18K	13.33K	1.11%	1694
May 05, 2026	12.88K	13.04K	12.88K	13.04K	1.24%	1998
May 01, 2026	13.09K	13.11K	13.09K	13.11K	0.17%	770
Apr 30, 2026	13.05K	13.05K	13.05K	13.05K	0.02%	921
Apr 29, 2026	13.02K	13.02K	12.93K	12.97K	-0.45%	5090
Apr 28, 2026	13.06K	13.06K	13.06K	13.06K	0.03%	17
Apr 27, 2026	13.10K	13.10K	13.03K	13.03K	-0.55%	33
Apr 24, 2026	13.02K	13.04K	13.02K	13.04K	0.15%	799
Apr 23, 2026	13.06K	13.08K	13.02K	13.04K	-0.14%	2581

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers DAX ESG Screened UCITS ETF 1D