Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.20K | 13.20K | 13.20K | 13.20K | 0 | 1539 |
| Dec 11, 2025 | 13.21K | 13.26K | 13.21K | 13.24K | 0.21% | 3150 |
| Dec 10, 2025 | 13.04K | 13.07K | 13.04K | 13.07K | 0.22% | 777 |
| Dec 09, 2025 | 13.05K | 13.08K | 13.05K | 13.08K | 0.28% | 955 |
| Dec 08, 2025 | 13.05K | 13.05K | 13.01K | 13.01K | -0.31% | 146 |
| Dec 05, 2025 | 13.09K | 13.09K | 13.05K | 13.05K | -0.28% | 518 |
| Dec 04, 2025 | 12.94K | 12.95K | 12.94K | 12.95K | 0.12% | 225 |
| Dec 03, 2025 | 12.99K | 12.99K | 12.84K | 12.84K | -1.15% | 1011 |
| Dec 02, 2025 | 13.02K | 13.02K | 12.99K | 13.00K | -0.16% | 5320 |
| Dec 01, 2025 | 12.88K | 12.95K | 12.88K | 12.95K | 0.53% | 3375 |
| Nov 28, 2025 | 12.98K | 12.98K | 12.98K | 12.98K | 0 | 27 |
| Nov 27, 2025 | 12.88K | 12.95K | 12.88K | 12.91K | 0.20% | 1303 |
| Nov 26, 2025 | 12.83K | 12.89K | 12.83K | 12.89K | 0.47% | 623 |
| Nov 25, 2025 | 12.79K | 12.79K | 12.75K | 12.77K | -0.17% | 95 |
| Nov 24, 2025 | 12.63K | 12.65K | 12.63K | 12.65K | 0.14% | 6 |
| Nov 21, 2025 | 12.53K | 12.53K | 12.53K | 12.53K | 0 | 191 |
| Nov 20, 2025 | 12.70K | 12.70K | 12.63K | 12.63K | -0.57% | 905 |
| Nov 19, 2025 | 12.58K | 12.62K | 12.58K | 12.62K | 0.29% | 308 |
| Nov 18, 2025 | 12.58K | 12.58K | 12.51K | 12.51K | -0.57% | 36 |
| Nov 17, 2025 | 12.95K | 12.95K | 12.76K | 12.76K | -1.54% | 56 |
Access
/time_series
data via our API — starting from the
Basic plan.