Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 12.90K | 13.05K | 12.90K | 13.05K | 1.14% | 859 |
| Apr 29, 2026 | 13.02K | 13.02K | 12.93K | 12.97K | -0.45% | 5090 |
| Apr 28, 2026 | 13.06K | 13.06K | 13.06K | 13.06K | 0.03% | 17 |
| Apr 27, 2026 | 13.10K | 13.10K | 13.03K | 13.03K | -0.55% | 33 |
| Apr 24, 2026 | 13.02K | 13.04K | 13.02K | 13.04K | 0.15% | 799 |
| Apr 23, 2026 | 13.06K | 13.08K | 13.02K | 13.04K | -0.14% | 2581 |
| Apr 22, 2026 | 13.15K | 13.15K | 13.10K | 13.10K | -0.38% | 20 |
| Apr 21, 2026 | 13.38K | 13.38K | 13.29K | 13.29K | -0.71% | 222 |
| Apr 20, 2026 | 13.30K | 13.32K | 13.30K | 13.32K | 0.15% | 404 |
| Apr 17, 2026 | 13.23K | 13.48K | 13.22K | 13.47K | 1.84% | 2143 |
| Apr 16, 2026 | 13.08K | 13.16K | 13.07K | 13.15K | 0.53% | 4604 |
| Apr 15, 2026 | 13.05K | 13.08K | 13.04K | 13.05K | 0 | 2760 |
| Apr 14, 2026 | 13.04K | 13.04K | 13.03K | 13.03K | -0.05% | 382 |
| Apr 13, 2026 | 12.85K | 12.90K | 12.85K | 12.90K | 0.44% | 789 |
| Apr 10, 2026 | 12.97K | 13.00K | 12.97K | 13.00K | 0.23% | 103 |
| Apr 09, 2026 | 13.02K | 13.02K | 12.91K | 12.91K | -0.82% | 2065 |
| Apr 08, 2026 | 13.05K | 13.05K | 13.00K | 13.01K | -0.30% | 3247 |
| Apr 07, 2026 | 12.73K | 12.73K | 12.53K | 12.53K | -1.55% | 387 |
| Apr 02, 2026 | 12.59K | 12.60K | 12.59K | 12.60K | 0.07% | 597 |
| Apr 01, 2026 | 12.67K | 12.73K | 12.66K | 12.66K | -0.09% | 2336 |
| Mar 31, 2026 | 12.43K | 12.44K | 12.43K | 12.44K | 0.10% | 32 |
| Mar 30, 2026 | 12.34K | 12.34K | 12.34K | 12.34K | 0 | 134 |
Access
/time_series
data via our API — starting from the
Basic plan and above.