Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 12.80K | 12.80K | 12.69K | 12.69K | -0.82% | 382 |
| Jun 24, 2025 | 12.86K | 12.86K | 12.79K | 12.80K | -0.46% | 347 |
| Jun 23, 2025 | 12.59K | 12.59K | 12.58K | 12.59K | 0.04% | 230 |
| Jun 20, 2025 | 12.63K | 12.64K | 12.62K | 12.63K | 0.02% | 4055 |
| Jun 19, 2025 | 12.55K | 12.55K | 12.48K | 12.48K | -0.53% | 5284 |
| Jun 18, 2025 | 12.60K | 12.65K | 12.60K | 12.65K | 0.38% | 729 |
| Jun 17, 2025 | 12.67K | 12.71K | 12.67K | 12.71K | 0.26% | 34 |
| Jun 16, 2025 | 12.84K | 12.84K | 12.84K | 12.84K | -0.02% | 2338 |
| Jun 13, 2025 | 12.71K | 12.71K | 12.68K | 12.68K | -0.27% | 475 |
| Jun 12, 2025 | 12.82K | 12.87K | 12.82K | 12.87K | 0.38% | 1229 |
| Jun 11, 2025 | 12.99K | 12.99K | 12.94K | 12.95K | -0.28% | 318 |
| Jun 10, 2025 | 12.98K | 12.98K | 12.98K | 12.98K | 0 | 230 |
| Jun 09, 2025 | 12.97K | 12.97K | 12.97K | 12.97K | 0.03% | 71 |
| Jun 06, 2025 | 13.02K | 13.03K | 13.02K | 13.03K | 0.11% | 388 |
| Jun 05, 2025 | 13.02K | 13.05K | 12.98K | 13.01K | -0.08% | 7693 |
| Jun 04, 2025 | 12.98K | 12.98K | 12.97K | 12.98K | 0 | 1149 |
| Jun 03, 2025 | 12.84K | 12.89K | 12.84K | 12.89K | 0.36% | 10 |
| Jun 02, 2025 | 12.80K | 12.87K | 12.80K | 12.87K | 0.59% | 50 |
| May 30, 2025 | 12.85K | 12.87K | 12.85K | 12.87K | 0.15% | 43 |
| May 29, 2025 | 12.83K | 12.85K | 12.83K | 12.85K | 0.12% | 557 |
| May 28, 2025 | 12.98K | 12.98K | 12.84K | 12.84K | -1.03% | 82 |
| May 27, 2025 | 12.85K | 12.96K | 12.85K | 12.96K | 0.81% | 14 |