Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 12.72K | 12.74K | 12.72K | 12.74K | 0.13% | 736 |
| May 08, 2025 | 12.63K | 12.77K | 12.60K | 12.64K | 0.07% | 891 |
| May 07, 2025 | 12.60K | 12.67K | 12.59K | 12.59K | -0.11% | 745 |
| May 06, 2025 | 12.57K | 12.62K | 12.57K | 12.62K | 0.33% | 59 |
| May 02, 2025 | 12.48K | 12.60K | 12.48K | 12.60K | 0.94% | 6355 |
| May 01, 2025 | 12.46K | 12.48K | 12.37K | 12.48K | 0.16% | 52458 |
| Apr 30, 2025 | 12.25K | 12.29K | 12.25K | 12.29K | 0.34% | 1 |
| Apr 29, 2025 | 12.32K | 12.33K | 12.31K | 12.32K | -0.02% | 1577 |
| Apr 28, 2025 | 12.32K | 12.32K | 12.28K | 12.28K | -0.33% | 1647 |
| Apr 25, 2025 | 12.34K | 12.36K | 12.30K | 12.34K | -0.06% | 21494 |
| Apr 24, 2025 | 12.22K | 12.28K | 12.21K | 12.28K | 0.51% | 10786 |
| Apr 23, 2025 | 12.08K | 12.26K | 12.07K | 12.23K | 1.22% | 85822 |
| Apr 22, 2025 | 11.83K | 11.90K | 11.83K | 11.90K | 0.66% | 12 |
| Apr 17, 2025 | 11.89K | 11.89K | 11.79K | 11.80K | -0.77% | 979 |
| Apr 16, 2025 | 11.62K | 11.82K | 11.62K | 11.82K | 1.69% | 3246 |
| Apr 15, 2025 | 11.73K | 11.74K | 11.69K | 11.73K | -0.03% | 36325 |
| Apr 14, 2025 | 11.69K | 11.69K | 11.66K | 11.66K | -0.23% | 3 |
| Apr 11, 2025 | 11.49K | 11.49K | 11.40K | 11.43K | -0.55% | 1022 |