Xtrackers DAX ESG Screened UCITS ETF 1D (XDDX) - Historical data, dividends

United States

opens in 2d 19h 24m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,066.59 0.04%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.01%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,066.59 0.04%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.01%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,066.59 0.04%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.01%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,066.59 0.04%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.01%
XPT/USD 1,003.20 0.33%

13,614 GBp

127.5

0.95%

Last update May 22, 2:09 PM BST

Market closed

Day range

13,614

13,514

13,626

Previous close

13,486.5

Open

13,550

Access this ETF data via API

Xtrackers DAX ESG Screened UCITS ETF 1D

13,614.00

127.50

0.95%

Historical data

Dividends

Date	Amount
Aug 20, 2025	317.5018
Aug 21, 2024	298.9056
Feb 21, 2024	0.8995
Aug 23, 2023	295.8821
Feb 08, 2023	37.195797
Aug 10, 2022	250.1688
Apr 27, 2022	203.6952
Apr 28, 2021	219.1073
Apr 22, 2020	300.6989
Apr 11, 2019	266.3524
Apr 09, 2018	185.6971
Apr 06, 2017	209.9838
Apr 04, 2016	116.11299
Apr 02, 2015	77.0993

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.