Xtrackers DAX ESG Screened UCITS ETF 1D (XDDX) - Historical data, dividends

United States

closes in 2h 6m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,257.79 0.22%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.59 -0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,257.79 0.22%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.59 -0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,257.79 0.22%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.59 -0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,257.79 0.22%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.59 -0.02%
XPT/USD 1,003.20 0.33%

13,052 GBp

86

0.66%

Last update Apr 30, 3:51 PM BST

Market closed

Day range

13,052

12,904.77441

13,052

Previous close

12,966

Open

12,904.77441

Access this ETF data via API

Xtrackers DAX ESG Screened UCITS ETF 1D

13,052.00

86

0.66%

Historical data

Dividends

Date	Amount
Aug 20, 2025	317.5018
Aug 21, 2024	298.9056
Feb 21, 2024	0.8995
Aug 23, 2023	295.8821
Feb 08, 2023	37.195797
Aug 10, 2022	250.1688
Apr 27, 2022	203.6952
Apr 28, 2021	219.1073
Apr 22, 2020	300.6989
Apr 11, 2019	266.3524
Apr 09, 2018	185.6971
Apr 06, 2017	209.9838
Apr 04, 2016	116.11299
Apr 02, 2015	77.0993

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.