Mogno Fundo de Investimento Imobiliário FII (JPPA11) - Historical data, historical prices

closing in 5h 30m

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,254.80 -1.20%
AZN 15,030.00 -1.31%
ETH/USD 2,211.34 0.90%
EUR/USD 1.17 0.20%
MC 480.80 -0.52%
NESN 78.37 -0.92%
USD/JPY 159.61 0.02%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,254.80 -1.20%
AZN 15,030.00 -1.31%
ETH/USD 2,211.34 0.90%
EUR/USD 1.17 0.20%
MC 480.80 -0.52%
NESN 78.37 -0.92%
USD/JPY 159.61 0.02%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,254.80 -1.20%
AZN 15,030.00 -1.31%
ETH/USD 2,211.34 0.90%
EUR/USD 1.17 0.20%
MC 480.80 -0.52%
NESN 78.37 -0.92%
USD/JPY 159.61 0.02%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,254.80 -1.20%
AZN 15,030.00 -1.31%
ETH/USD 2,211.34 0.90%
EUR/USD 1.17 0.20%
MC 480.80 -0.52%
NESN 78.37 -0.92%
USD/JPY 159.61 0.02%
XPT/USD 1,003.20 0.33%

86.099998 BRL

0.64

0.75%

Last update Apr 10, 4:54 PM -03

Main market

Day range

86.099998

85.15000

86.099998

Previous close

85.46000

Access this stock data via API

Mogno Fundo de Investimento Imobiliário FII

86.10

0.64

0.75%

Historical data

Prices

Date	Close
Apr 10, 2026	86.10
Apr 09, 2026	85.46
Apr 08, 2026	85.47
Apr 07, 2026	85.48
Apr 06, 2026	85.48
Apr 02, 2026	85.46
Apr 01, 2026	85.50
Mar 31, 2026	86.15
Mar 30, 2026	86.15
Mar 27, 2026	86.15
Mar 26, 2026	86.34
Mar 25, 2026	86.03
Mar 24, 2026	86.15
Mar 23, 2026	85.16
Mar 20, 2026	86.13
Mar 19, 2026	85.72
Mar 18, 2026	85.64
Mar 17, 2026	85.66
Mar 16, 2026	84.95
Mar 13, 2026	85.44

Access /time_series data via our API — starting from the Basic plan and above.